Vegetables Finance Historical Data

VEGE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0197
+0.05%
$ 17,739 $ 2,278
Mar 29, 8 PM $ 0.0197
+0.00%
$ 17,748 $ 2,287
Mar 29, 7 PM $ 0.0197
-0.05%
$ 17,748 $ 2,253
Mar 29, 6 PM $ 0.0197
+0.00%
$ 17,757 $ 2,082
Mar 29, 5 PM $ 0.0197
+0.10%
$ 17,757 $ 2,026
Mar 29, 4 PM $ 0.0197
+0.00%
$ 17,757 $ 2,011
Mar 29, 3 PM $ 0.0197
+0.10%
$ 17,757 $ 2,008
Mar 29, 2 PM $ 0.0197
+0.10%
$ 17,757 $ 2,063
Mar 29, 1 PM $ 0.0197
-0.05%
$ 17,739 $ 2,139
Mar 29, 12 PM $ 0.0197
-0.05%
$ 17,748 $ 2,075
Mar 29, 11 AM $ 0.0197
+0.00%
$ 17,757 $ 2,090
Mar 29, 10 AM $ 0.0197
+0.05%
$ 17,766 $ 2,084
Mar 29, 9 AM $ 0.0197
+0.00%
$ 17,757 $ 2,085
Mar 29, 8 AM $ 0.0197
+0.00%
$ 17,757 $ 2,057
Mar 29, 7 AM $ 0.0198
+0.00%
$ 17,784 $ 2,072
Mar 29, 6 AM $ 0.0197
+0.00%
$ 17,766 $ 2,077
Mar 29, 5 AM $ 0.0197
-0.10%
$ 17,766 $ 2,138
Mar 29, 4 AM $ 0.0198
+0.10%
$ 17,784 $ 2,139
Mar 29, 3 AM $ 0.0197
-0.10%
$ 17,766 $ 2,151
Mar 29, 2 AM $ 0.0198
+0.05%
$ 17,784 $ 2,140
Mar 29, 1 AM $ 0.0197
-0.05%
$ 17,757 $ 2,211
Mar 29, 12 AM $ 0.0198
+0.15%
$ 17,775 $ 2,203
Mar 28, 11 PM $ 0.0197
-0.05%
$ 17,766 $ 2,176
Mar 28, 10 PM $ 0.0198
+0.05%
$ 17,802 $ 1,987
Mar 28, 9 PM $ 0.0198
-0.15%
$ 17,784 $ 2,000
Mar 28, 8 PM $ 0.0198
+0.00%
$ 17,811 $ 2,002
Mar 28, 7 PM $ 0.0198
+0.05%
$ 17,802 $ 2,053
Mar 28, 6 PM $ 0.0198
-0.10%
$ 17,793 $ 2,188
Mar 28, 5 PM $ 0.0198
-0.05%
$ 17,811 $ 2,312
Mar 28, 4 PM $ 0.0198
+0.00%
$ 17,811 $ 2,344
Mar 28, 3 PM $ 0.0198
+0.00%
$ 17,811 $ 2,407
Mar 28, 2 PM $ 0.0198
-0.10%
$ 17,793 $ 2,435
Mar 28, 1 PM $ 0.0198
+0.00%
$ 17,811 $ 2,463
Mar 28, 12 PM $ 0.0198
-0.10%
$ 17,793 $ 2,489
Mar 28, 11 AM $ 0.0198
+0.05%
$ 17,793 $ 2,546
Mar 28, 10 AM $ 0.0198
-0.10%
$ 17,784 $ 2,678
Mar 28, 9 AM $ 0.0198
-0.05%
$ 17,802 $ 2,792
Mar 28, 8 AM $ 0.0198
+0.00%
$ 17,811 $ 2,854
Mar 28, 7 AM $ 0.0198
+0.05%
$ 17,784 $ 2,887
Mar 28, 6 AM $ 0.0198
+0.00%
$ 17,793 $ 2,865
Mar 28, 5 AM $ 0.0198
+0.00%
$ 17,793 $ 2,849
Mar 28, 4 AM $ 0.0198
+0.00%
$ 17,793 $ 2,840
Mar 28, 3 AM $ 0.0198
+0.00%
$ 17,793 $ 2,868
Mar 28, 2 AM $ 0.0198
+0.10%
$ 17,793 $ 2,862
Mar 28, 1 AM $ 0.0198
-0.15%
$ 17,775 $ 2,798
Mar 28, 12 AM $ 0.0198
+0.00%
$ 17,784 $ 2,785
Mar 27, 11 PM $ 0.0198
+0.10%
$ 17,802 $ 2,782
Mar 27, 10 PM $ 0.0198
+0.00%
$ 17,793 $ 2,789
Mar 27, 9 PM $ 0.0198
+0.15%
$ 17,802 $ 2,819
Mar 27, 8 PM $ 0.0198
+0.00%
$ 17,775 $ 2,883