Vegetables Finance Historical Data

VEGE Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.0198
-0.10%
$17,793 $7,299
May 26, 6 PM $0.0198
+0.00%
$17,811 $7,203
May 26, 5 PM $0.0198
-0.15%
$17,802 $7,054
May 26, 4 PM $0.0198
-0.05%
$17,829 $6,959
May 26, 3 PM $0.0198
-0.10%
$17,829 $6,713
May 26, 2 PM $0.0198
-0.05%
$17,847 $6,569
May 26, 1 PM $0.0198
-0.10%
$17,856 $6,370
May 26, 12 PM $0.0199
+0.00%
$17,874 $6,146
May 26, 11 AM $0.0199
+0.00%
$17,874 $6,014
May 26, 10 AM $0.0199
+0.15%
$17,883 $5,929
May 26, 9 AM $0.0198
+0.05%
$17,847 $5,778
May 26, 8 AM $0.0198
-0.05%
$17,838 $5,739
May 26, 7 AM $0.0198
-0.10%
$17,847 $5,681
May 26, 6 AM $0.0198
+0.10%
$17,865 $5,533
May 26, 5 AM $0.0198
+0.00%
$17,847 $5,514
May 26, 4 AM $0.0198
-0.05%
$17,829 $5,522
May 26, 3 AM $0.0198
+0.00%
$17,829 $5,527
May 26, 2 AM $0.0198
+0.00%
$17,838 $5,466
May 26, 1 AM $0.0198
-0.20%
$17,820 $5,423
May 26, 12 AM $0.0198
-0.30%
$17,820 $5,369
May 25, 11 PM $0.0199
+0.15%
$17,874 $5,246
May 25, 10 PM $0.0198
-0.10%
$17,865 $5,159
May 25, 9 PM $0.0199
+0.05%
$17,883 $5,259
May 25, 8 PM $0.0199
-0.10%
$17,883 $5,544
May 25, 7 PM $0.0199
+0.00%
$17,874 $5,605
May 25, 6 PM $0.0199
+0.00%
$17,901 $5,554
May 25, 5 PM $0.0199
+0.05%
$17,901 $5,594
May 25, 4 PM $0.0199
-0.05%
$17,883 $5,509
May 25, 3 PM $0.0199
-0.10%
$17,883 $5,495
May 25, 2 PM $0.0199
+0.15%
$17,901 $5,336
May 25, 1 PM $0.0199
-0.05%
$17,874 $5,347
May 25, 12 PM $0.0198
-0.05%
$17,865 $5,436
May 25, 11 AM $0.0199
+0.05%
$17,874 $5,453
May 25, 10 AM $0.0199
+0.10%
$17,883 $5,456
May 25, 9 AM $0.0199
+0.15%
$17,874 $5,422
May 25, 8 AM $0.0198
-0.10%
$17,847 $5,484
May 25, 7 AM $0.0198
-0.05%
$17,865 $5,526
May 25, 6 AM $0.0199
+0.05%
$17,874 $5,521
May 25, 5 AM $0.0198
+0.10%
$17,865 $5,518
May 25, 4 AM $0.0198
+0.10%
$17,856 $5,486
May 25, 3 AM $0.0198
-0.05%
$17,838 $5,412
May 25, 2 AM $0.0198
+0.05%
$17,847 $5,451
May 25, 1 AM $0.0198
+0.05%
$17,847 $5,486
May 25, 12 AM $0.0198
+0.00%
$17,838 $5,487
May 24, 11 PM $0.0198
-0.05%
$17,838 $5,567
May 24, 10 PM $0.0198
+0.15%
$17,847 $5,632
May 24, 9 PM $0.0198
-0.05%
$17,820 $5,720
May 24, 8 PM $0.0198
-0.15%
$17,829 $5,734
May 24, 7 PM $0.0198
-0.10%
$17,856 $5,855
May 24, 6 PM $0.0199
-0.05%
$17,874 $5,961