Vegetables Finance Historical Data

VEGE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0491
+0.00%
$ 44,163 $ 13,721
Feb 4, 7 PM $ 0.0491
+0.00%
$ 44,154 $ 14,453
Feb 4, 6 PM $ 0.0491
+0.00%
$ 44,154 $ 15,254
Feb 4, 5 PM $ 0.0491
+0.02%
$ 44,154 $ 15,447
Feb 4, 4 PM $ 0.049
-0.02%
$ 44,136 $ 15,370
Feb 4, 3 PM $ 0.0491
-0.08%
$ 44,145 $ 15,317
Feb 4, 2 PM $ 0.0491
+0.00%
$ 44,181 $ 14,964
Feb 4, 1 PM $ 0.0491
+0.00%
$ 44,190 $ 14,509
Feb 4, 12 PM $ 0.0491
+0.04%
$ 44,190 $ 14,176
Feb 4, 11 AM $ 0.0491
-0.04%
$ 44,172 $ 13,961
Feb 4, 10 AM $ 0.0491
+0.00%
$ 44,190 $ 13,432
Feb 4, 9 AM $ 0.0491
-0.02%
$ 44,172 $ 13,441
Feb 4, 8 AM $ 0.0491
-0.04%
$ 44,181 $ 13,635
Feb 4, 7 AM $ 0.0491
+0.02%
$ 44,199 $ 13,487
Feb 4, 6 AM $ 0.0491
+0.02%
$ 44,190 $ 13,477
Feb 4, 5 AM $ 0.0491
+0.00%
$ 44,172 $ 13,566
Feb 4, 4 AM $ 0.0491
+0.00%
$ 44,172 $ 13,558
Feb 4, 3 AM $ 0.0491
+0.02%
$ 44,172 $ 13,792
Feb 4, 2 AM $ 0.0491
-0.02%
$ 44,181 $ 14,061
Feb 4, 1 AM $ 0.0491
+0.00%
$ 44,163 $ 14,271
Feb 4, 12 AM $ 0.0491
-0.02%
$ 44,163 $ 14,087
Feb 3, 11 PM $ 0.0491
+0.00%
$ 44,172 $ 14,056
Feb 3, 10 PM $ 0.0491
-0.02%
$ 44,172 $ 13,813
Feb 3, 9 PM $ 0.0491
-0.04%
$ 44,163 $ 13,583
Feb 3, 8 PM $ 0.0491
+0.04%
$ 44,181 $ 13,169
Feb 3, 7 PM $ 0.0491
+0.02%
$ 44,163 $ 12,150
Feb 3, 6 PM $ 0.0491
-0.02%
$ 44,154 $ 10,897
Feb 3, 5 PM $ 0.0491
-0.08%
$ 44,145 $ 9,951
Feb 3, 4 PM $ 0.0491
+0.00%
$ 44,181 $ 9,369
Feb 3, 3 PM $ 0.0491
+0.02%
$ 44,181 $ 9,011
Feb 3, 2 PM $ 0.0491
+0.00%
$ 44,181 $ 9,121
Feb 3, 1 PM $ 0.0491
+0.00%
$ 44,181 $ 9,461
Feb 3, 12 PM $ 0.0491
+0.00%
$ 44,181 $ 9,982
Feb 3, 11 AM $ 0.0491
+0.02%
$ 44,181 $ 10,492
Feb 3, 10 AM $ 0.0491
-0.02%
$ 44,172 $ 10,712
Feb 3, 9 AM $ 0.0491
+0.04%
$ 44,181 $ 11,114
Feb 3, 8 AM $ 0.0491
-0.02%
$ 44,181 $ 11,259
Feb 3, 7 AM $ 0.0491
+0.06%
$ 44,190 $ 11,503
Feb 3, 6 AM $ 0.0491
+0.00%
$ 44,163 $ 12,076
Feb 3, 5 AM $ 0.0491
-0.04%
$ 44,163 $ 12,908
Feb 3, 4 AM $ 0.0491
+0.06%
$ 44,181 $ 13,572
Feb 3, 3 AM $ 0.0491
-0.02%
$ 44,154 $ 13,962
Feb 3, 2 AM $ 0.0491
-0.04%
$ 44,163 $ 14,655
Feb 3, 1 AM $ 0.0491
+0.00%
$ 44,181 $ 14,621
Feb 3, 12 AM $ 0.0491
-0.04%
$ 44,163 $ 15,228
Feb 2, 11 PM $ 0.0491
+0.04%
$ 44,181 $ 15,802
Feb 2, 10 PM $ 0.0491
+0.02%
$ 44,163 $ 16,846
Feb 2, 9 PM $ 0.0491
+0.00%
$ 44,172 $ 17,271
Feb 2, 8 PM $ 0.0491
+0.00%
$ 44,172 $ 17,479
Feb 2, 7 PM $ 0.0491
+0.02%
$ 44,172 $ 17,888