Vegetables Finance Historical Data

VEGE Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.0199
-0.05%
$17,874 $5,961
May 24, 5 PM $0.0199
+0.00%
$17,883 $6,175
May 24, 4 PM $0.0199
+0.00%
$17,883 $6,245
May 24, 3 PM $0.0199
+0.05%
$17,883 $6,361
May 24, 2 PM $0.0199
+0.00%
$17,883 $6,640
May 24, 1 PM $0.0199
+0.05%
$17,901 $6,660
May 24, 12 PM $0.0199
-0.20%
$17,892 $6,845
May 24, 11 AM $0.0199
-0.10%
$17,910 $6,788
May 24, 10 AM $0.0199
+0.05%
$17,919 $6,765
May 24, 9 AM $0.0199
+0.00%
$17,910 $6,858
May 24, 8 AM $0.0199
+0.05%
$17,919 $6,905
May 24, 7 AM $0.0199
+0.00%
$17,919 $7,207
May 24, 6 AM $0.0199
-0.05%
$17,910 $7,492
May 24, 5 AM $0.0199
-0.15%
$17,901 $7,516
May 24, 4 AM $0.0199
+0.00%
$17,928 $7,619
May 24, 3 AM $0.0199
-0.05%
$17,928 $7,678
May 24, 2 AM $0.0199
+0.00%
$17,937 $7,699
May 24, 1 AM $0.0199
-0.05%
$17,919 $7,739
May 24, 12 AM $0.0199
+0.05%
$17,928 $7,797
May 23, 11 PM $0.0199
-0.10%
$17,919 $7,914
May 23, 10 PM $0.0199
-0.05%
$17,937 $7,889
May 23, 9 PM $0.0199
-0.25%
$17,955 $7,693
May 23, 8 PM $0.02
+0.55%
$18,009 $7,459
May 23, 7 PM $0.0199
+0.00%
$17,910 $7,368
May 23, 6 PM $0.0199
+0.10%
$17,910 $7,603
May 23, 5 PM $0.0199
-0.05%
$17,892 $7,652
May 23, 4 PM $0.0199
+0.20%
$17,901 $7,698
May 23, 3 PM $0.0198
+0.05%
$17,865 $7,673
May 23, 2 PM $0.0198
+0.05%
$17,838 $7,618
May 23, 1 PM $0.0198
+0.05%
$17,829 $7,737
May 23, 12 PM $0.0198
+0.10%
$17,820 $7,806
May 23, 11 AM $0.0198
+0.00%
$17,820 $8,069
May 23, 10 AM $0.0198
+0.05%
$17,820 $8,298
May 23, 9 AM $0.0198
-0.10%
$17,793 $8,299
May 23, 8 AM $0.0198
-0.05%
$17,802 $8,321
May 23, 7 AM $0.0198
-0.25%
$17,802 $8,115
May 23, 6 AM $0.0198
-0.15%
$17,847 $7,995
May 23, 5 AM $0.0199
-0.05%
$17,874 $8,135
May 23, 4 AM $0.0199
-0.10%
$17,883 $8,162
May 23, 3 AM $0.0199
+0.15%
$17,901 $8,250
May 23, 2 AM $0.0199
+0.00%
$17,892 $8,312
May 23, 1 AM $0.0199
+0.10%
$17,901 $8,364
May 23, 12 AM $0.0199
-0.05%
$17,883 $8,412
May 22, 11 PM $0.0199
+0.05%
$17,919 $8,445
May 22, 10 PM $0.0199
-0.20%
$17,910 $8,528
May 22, 9 PM $0.0199
+0.10%
$17,946 $8,616
May 22, 8 PM $0.0199
+0.05%
$17,928 $8,697
May 22, 7 PM $0.0199
-0.20%
$17,919 $8,710
May 22, 6 PM $0.0199
-0.30%
$17,946 $8,719
May 22, 5 PM $0.02
-0.10%
$18,027 $8,817