Vegetables Finance Historical Data

VEGE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.02
+0.00%
$ 17,991 $ 2,972
Mar 25, 6 PM $ 0.02
+0.10%
$ 18,000 $ 2,963
Mar 25, 5 PM $ 0.02
-0.10%
$ 17,982 $ 2,999
Mar 25, 4 PM $ 0.02
+0.10%
$ 18,000 $ 3,119
Mar 25, 3 PM $ 0.02
-0.15%
$ 17,982 $ 3,077
Mar 25, 2 PM $ 0.02
+0.00%
$ 18,018 $ 3,084
Mar 25, 1 PM $ 0.02
+0.15%
$ 18,018 $ 3,176
Mar 25, 12 PM $ 0.02
-0.10%
$ 18,000 $ 3,154
Mar 25, 11 AM $ 0.02
+0.05%
$ 18,009 $ 3,045
Mar 25, 10 AM $ 0.02
+0.10%
$ 18,000 $ 2,893
Mar 25, 9 AM $ 0.02
-0.05%
$ 17,991 $ 2,827
Mar 25, 8 AM $ 0.02
-0.05%
$ 17,982 $ 2,795
Mar 25, 7 AM $ 0.02
+0.00%
$ 17,991 $ 2,794
Mar 25, 6 AM $ 0.02
+0.10%
$ 17,991 $ 2,847
Mar 25, 5 AM $ 0.02
+0.05%
$ 17,973 $ 2,858
Mar 25, 4 AM $ 0.02
+0.10%
$ 17,973 $ 2,811
Mar 25, 3 AM $ 0.0199
+0.05%
$ 17,955 $ 2,805
Mar 25, 2 AM $ 0.0199
-0.15%
$ 17,946 $ 2,812
Mar 25, 1 AM $ 0.02
+0.00%
$ 17,973 $ 2,855
Mar 25, 12 AM $ 0.02
+0.05%
$ 17,964 $ 2,857
Mar 24, 11 PM $ 0.0199
+0.05%
$ 17,955 $ 2,826
Mar 24, 10 PM $ 0.0199
+0.05%
$ 17,946 $ 2,764
Mar 24, 9 PM $ 0.0199
+0.00%
$ 17,937 $ 2,733
Mar 24, 8 PM $ 0.02
+0.25%
$ 17,964 $ 2,691
Mar 24, 7 PM $ 0.0199
+0.05%
$ 17,919 $ 2,619
Mar 24, 6 PM $ 0.0199
+0.05%
$ 17,928 $ 2,659
Mar 24, 5 PM $ 0.0199
-0.05%
$ 17,919 $ 2,677
Mar 24, 4 PM $ 0.0199
+0.10%
$ 17,937 $ 2,606
Mar 24, 3 PM $ 0.0199
-0.10%
$ 17,928 $ 2,679
Mar 24, 2 PM $ 0.0199
+0.10%
$ 17,937 $ 2,844
Mar 24, 1 PM $ 0.0199
-0.10%
$ 17,919 $ 2,922
Mar 24, 12 PM $ 0.0199
-0.15%
$ 17,946 $ 3,027
Mar 24, 11 AM $ 0.0199
+0.00%
$ 17,955 $ 3,301
Mar 24, 10 AM $ 0.0199
-0.05%
$ 17,955 $ 3,748
Mar 24, 9 AM $ 0.02
+0.00%
$ 17,982 $ 3,779
Mar 24, 8 AM $ 0.02
+0.10%
$ 17,982 $ 3,863
Mar 24, 7 AM $ 0.02
+0.15%
$ 17,964 $ 3,860
Mar 24, 6 AM $ 0.0199
-0.05%
$ 17,928 $ 3,838
Mar 24, 5 AM $ 0.0199
+0.05%
$ 17,937 $ 3,842
Mar 24, 4 AM $ 0.0199
-0.05%
$ 17,919 $ 3,861
Mar 24, 3 AM $ 0.0199
-0.10%
$ 17,919 $ 3,875
Mar 24, 2 AM $ 0.0199
-0.05%
$ 17,928 $ 3,874
Mar 24, 1 AM $ 0.0199
-0.10%
$ 17,937 $ 3,892
Mar 24, 12 AM $ 0.0199
+0.00%
$ 17,955 $ 3,909
Mar 23, 11 PM $ 0.0199
+0.00%
$ 17,946 $ 3,926
Mar 23, 10 PM $ 0.0199
-0.10%
$ 17,946 $ 3,952
Mar 23, 9 PM $ 0.02
-0.10%
$ 17,964 $ 4,023
Mar 23, 8 PM $ 0.02
-0.05%
$ 17,973 $ 4,138
Mar 23, 7 PM $ 0.0199
-0.10%
$ 17,955 $ 4,124
Mar 23, 6 PM $ 0.02
+0.10%
$ 17,991 $ 4,206