Vegetables Finance Historical Data

VEGE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0491
+0.04%
$ 44,217 $ 15,310
Jan 30, 9 PM $ 0.0491
-0.02%
$ 44,199 $ 15,297
Jan 30, 8 PM $ 0.0491
-0.02%
$ 44,208 $ 15,219
Jan 30, 7 PM $ 0.0491
+0.02%
$ 44,226 $ 14,764
Jan 30, 6 PM $ 0.0491
-0.02%
$ 44,208 $ 14,464
Jan 30, 5 PM $ 0.0491
+0.04%
$ 44,217 $ 14,344
Jan 30, 4 PM $ 0.0491
+0.02%
$ 44,199 $ 14,430
Jan 30, 3 PM $ 0.0491
-0.06%
$ 44,190 $ 14,715
Jan 30, 2 PM $ 0.0491
-0.02%
$ 44,199 $ 15,431
Jan 30, 1 PM $ 0.0491
+0.02%
$ 44,208 $ 15,256
Jan 30, 12 PM $ 0.0491
-0.02%
$ 44,199 $ 15,084
Jan 30, 11 AM $ 0.0491
-0.02%
$ 44,199 $ 14,981
Jan 30, 10 AM $ 0.0491
+0.00%
$ 44,208 $ 15,027
Jan 30, 9 AM $ 0.0491
+0.02%
$ 44,208 $ 14,910
Jan 30, 8 AM $ 0.0491
+0.02%
$ 44,208 $ 14,682
Jan 30, 7 AM $ 0.0491
+0.04%
$ 44,199 $ 14,634
Jan 30, 6 AM $ 0.0491
-0.04%
$ 44,199 $ 14,342
Jan 30, 5 AM $ 0.0491
+0.00%
$ 44,199 $ 14,165
Jan 30, 4 AM $ 0.0491
+0.02%
$ 44,199 $ 13,995
Jan 30, 3 AM $ 0.0491
+0.00%
$ 44,208 $ 13,872
Jan 30, 2 AM $ 0.0491
-0.04%
$ 44,199 $ 13,662
Jan 30, 1 AM $ 0.0491
-0.02%
$ 44,217 $ 13,009
Jan 30, 12 AM $ 0.0491
+0.04%
$ 44,235 $ 12,541
Jan 29, 11 PM $ 0.0491
+0.04%
$ 44,235 $ 12,160
Jan 29, 10 PM $ 0.0491
-0.04%
$ 44,217 $ 12,251
Jan 29, 9 PM $ 0.0491
+0.06%
$ 44,235 $ 12,319
Jan 29, 8 PM $ 0.0491
-0.02%
$ 44,208 $ 12,265
Jan 29, 7 PM $ 0.0491
+0.02%
$ 44,217 $ 12,235
Jan 29, 6 PM $ 0.0491
+0.00%
$ 44,208 $ 12,142
Jan 29, 5 PM $ 0.0491
+0.00%
$ 44,208 $ 11,572
Jan 29, 4 PM $ 0.0491
+0.04%
$ 44,208 $ 11,169
Jan 29, 3 PM $ 0.0491
-0.10%
$ 44,199 $ 10,521
Jan 29, 2 PM $ 0.0492
+0.00%
$ 44,253 $ 9,596
Jan 29, 1 PM $ 0.0492
+0.02%
$ 44,253 $ 9,733
Jan 29, 12 PM $ 0.0492
-0.02%
$ 44,253 $ 9,973
Jan 29, 11 AM $ 0.0492
-0.02%
$ 44,262 $ 10,223
Jan 29, 10 AM $ 0.0492
-0.02%
$ 44,271 $ 10,223
Jan 29, 9 AM $ 0.0492
+0.00%
$ 44,280 $ 10,364
Jan 29, 8 AM $ 0.0492
+0.04%
$ 44,280 $ 10,638
Jan 29, 7 AM $ 0.0492
+0.04%
$ 44,280 $ 10,562
Jan 29, 6 AM $ 0.0492
-0.02%
$ 44,262 $ 10,668
Jan 29, 5 AM $ 0.0492
+0.00%
$ 44,253 $ 10,699
Jan 29, 4 AM $ 0.0492
+0.00%
$ 44,253 $ 10,690
Jan 29, 3 AM $ 0.0492
+0.02%
$ 44,253 $ 10,691
Jan 29, 2 AM $ 0.0492
-0.12%
$ 44,244 $ 10,382
Jan 29, 1 AM $ 0.0492
-0.02%
$ 44,280 $ 9,940
Jan 29, 12 AM $ 0.0492
-0.04%
$ 44,289 $ 9,725
Jan 28, 11 PM $ 0.0492
-0.04%
$ 44,307 $ 9,772
Jan 28, 10 PM $ 0.0492
+0.00%
$ 44,316 $ 10,186
Jan 28, 9 PM $ 0.0492
-0.02%
$ 44,316 $ 10,504