Vegetables Finance Historical Data

VEGE Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $0.02
+0.00%
$18,027 $4,557
May 20, 3 PM $0.02
+0.15%
$18,036 $4,417
May 20, 2 PM $0.02
+0.45%
$18,009 $4,241
May 20, 1 PM $0.0199
-0.20%
$17,937 $4,147
May 20, 12 PM $0.02
+0.05%
$17,973 $4,109
May 20, 11 AM $0.02
-0.15%
$17,964 $4,129
May 20, 10 AM $0.02
+0.05%
$17,991 $4,162
May 20, 9 AM $0.02
+0.10%
$17,991 $4,252
May 20, 8 AM $0.02
+0.05%
$17,973 $4,295
May 20, 7 AM $0.02
+0.05%
$17,973 $4,419
May 20, 6 AM $0.02
-0.05%
$17,964 $4,645
May 20, 5 AM $0.0199
+0.05%
$17,955 $4,762
May 20, 4 AM $0.0199
+0.00%
$17,919 $4,664
May 20, 3 AM $0.0199
+0.15%
$17,946 $4,674
May 20, 2 AM $0.0199
-0.05%
$17,919 $4,641
May 20, 1 AM $0.0199
+0.05%
$17,928 $4,615
May 20, 12 AM $0.0199
-0.20%
$17,919 $4,573
May 19, 11 PM $0.02
-0.05%
$17,964 $4,443
May 19, 10 PM $0.02
-0.10%
$17,973 $4,535
May 19, 9 PM $0.02
+0.05%
$17,991 $4,565
May 19, 8 PM $0.02
-0.05%
$17,982 $4,603
May 19, 7 PM $0.02
+0.00%
$17,991 $4,721
May 19, 6 PM $0.02
+0.10%
$18,000 $4,814
May 19, 5 PM $0.02
-0.15%
$17,982 $4,824
May 19, 4 PM $0.02
+0.00%
$18,000 $4,778
May 19, 3 PM $0.02
+0.05%
$18,009 $4,801
May 19, 2 PM $0.02
-0.50%
$17,991 $4,886
May 19, 1 PM $0.0201
+0.40%
$18,081 $4,814
May 19, 12 PM $0.02
+0.00%
$18,000 $4,777
May 19, 11 AM $0.02
-0.20%
$18,000 $5,037
May 19, 10 AM $0.02
-0.05%
$18,036 $5,067
May 19, 9 AM $0.0201
-0.20%
$18,054 $5,013
May 19, 8 AM $0.0201
-0.59%
$18,081 $4,960
May 19, 7 AM $0.0202
+0.50%
$18,216 $4,839
May 19, 6 AM $0.0201
+0.50%
$18,126 $4,615
May 19, 5 AM $0.0201
+0.05%
$18,063 $4,553
May 19, 4 AM $0.0201
+0.20%
$18,063 $4,566
May 19, 3 AM $0.02
+0.20%
$18,018 $4,586
May 19, 2 AM $0.02
+0.00%
$17,982 $4,658
May 19, 1 AM $0.02
-0.55%
$17,991 $4,773
May 19, 12 AM $0.0201
+0.30%
$18,090 $4,830
May 18, 11 PM $0.02
+0.10%
$18,027 $4,941
May 18, 10 PM $0.02
-0.10%
$18,018 $5,081
May 18, 9 PM $0.02
+0.10%
$18,009 $5,124
May 18, 8 PM $0.02
-0.05%
$17,991 $5,076
May 18, 7 PM $0.02
+0.25%
$17,982 $4,981
May 18, 6 PM $0.0199
-0.15%
$17,955 $4,854
May 18, 5 PM $0.02
+0.05%
$17,982 $4,820
May 18, 4 PM $0.0199
+0.10%
$17,955 $4,820
May 18, 3 PM $0.0199
+0.10%
$17,955 $4,728