Vegetables Finance Historical Data

VEGE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0492
-0.02%
$ 44,316 $ 10,504
Jan 28, 8 PM $ 0.0492
+0.00%
$ 44,316 $ 10,837
Jan 28, 7 PM $ 0.0492
+0.02%
$ 44,316 $ 11,330
Jan 28, 6 PM $ 0.0492
-0.02%
$ 44,307 $ 11,489
Jan 28, 5 PM $ 0.0492
+0.02%
$ 44,307 $ 11,647
Jan 28, 4 PM $ 0.0492
+0.00%
$ 44,316 $ 11,775
Jan 28, 3 PM $ 0.0492
-0.04%
$ 44,316 $ 12,200
Jan 28, 2 PM $ 0.0493
-0.02%
$ 44,334 $ 12,016
Jan 28, 1 PM $ 0.0493
+0.02%
$ 44,343 $ 11,826
Jan 28, 12 PM $ 0.0493
-0.04%
$ 44,334 $ 11,609
Jan 28, 11 AM $ 0.0493
+0.02%
$ 44,343 $ 11,258
Jan 28, 10 AM $ 0.0493
-0.04%
$ 44,334 $ 10,939
Jan 28, 9 AM $ 0.0493
+0.06%
$ 44,361 $ 10,709
Jan 28, 8 AM $ 0.0493
+0.02%
$ 44,334 $ 10,395
Jan 28, 7 AM $ 0.0493
-0.04%
$ 44,325 $ 10,275
Jan 28, 6 AM $ 0.0493
-0.02%
$ 44,334 $ 10,089
Jan 28, 5 AM $ 0.0493
+0.06%
$ 44,343 $ 9,977
Jan 28, 4 AM $ 0.0493
-0.02%
$ 44,343 $ 9,917
Jan 28, 3 AM $ 0.0493
+0.02%
$ 44,352 $ 9,801
Jan 28, 2 AM $ 0.0493
-0.04%
$ 44,325 $ 9,739
Jan 28, 1 AM $ 0.0493
+0.02%
$ 44,343 $ 9,763
Jan 28, 12 AM $ 0.0493
-0.04%
$ 44,334 $ 9,721
Jan 27, 11 PM $ 0.0493
+0.00%
$ 44,343 $ 9,447
Jan 27, 10 PM $ 0.0493
-0.02%
$ 44,334 $ 8,999
Jan 27, 9 PM $ 0.0493
-0.06%
$ 44,334 $ 8,616
Jan 27, 8 PM $ 0.0493
+0.04%
$ 44,361 $ 8,185
Jan 27, 7 PM $ 0.0493
+0.02%
$ 44,343 $ 7,599
Jan 27, 6 PM $ 0.0493
+0.00%
$ 44,325 $ 7,286
Jan 27, 5 PM $ 0.0493
-0.06%
$ 44,325 $ 7,312
Jan 27, 4 PM $ 0.0493
+0.08%
$ 44,370 $ 7,375
Jan 27, 3 PM $ 0.0493
+0.04%
$ 44,334 $ 7,309
Jan 27, 2 PM $ 0.0492
-0.02%
$ 44,316 $ 7,717
Jan 27, 1 PM $ 0.0493
-0.02%
$ 44,325 $ 7,911
Jan 27, 12 PM $ 0.0493
+0.02%
$ 44,334 $ 7,905
Jan 27, 11 AM $ 0.0493
-0.02%
$ 44,325 $ 7,986
Jan 27, 10 AM $ 0.0493
+0.06%
$ 44,334 $ 8,021
Jan 27, 9 AM $ 0.0492
-0.04%
$ 44,316 $ 8,064
Jan 27, 8 AM $ 0.0492
+0.00%
$ 44,316 $ 8,286
Jan 27, 7 AM $ 0.0492
-0.02%
$ 44,316 $ 8,402
Jan 27, 6 AM $ 0.0493
-0.02%
$ 44,325 $ 8,462
Jan 27, 5 AM $ 0.0493
+0.00%
$ 44,334 $ 8,574
Jan 27, 4 AM $ 0.0493
-0.02%
$ 44,334 $ 8,691
Jan 27, 3 AM $ 0.0493
-0.02%
$ 44,343 $ 8,919
Jan 27, 2 AM $ 0.0493
+0.06%
$ 44,352 $ 9,094
Jan 27, 1 AM $ 0.0493
-0.02%
$ 44,325 $ 9,334
Jan 27, 12 AM $ 0.0492
-0.06%
$ 44,307 $ 9,712
Jan 26, 11 PM $ 0.0493
+0.02%
$ 44,334 $ 10,076
Jan 26, 10 PM $ 0.0493
+0.00%
$ 44,325 $ 10,345
Jan 26, 9 PM $ 0.0493
+0.02%
$ 44,325 $ 10,513
Jan 26, 8 PM $ 0.0492
+0.02%
$ 44,316 $ 10,817