Vegetables Finance Historical Data

VEGE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0199
-0.10%
$ 17,955 $ 4,124
Mar 23, 6 PM $ 0.02
+0.10%
$ 17,991 $ 4,206
Mar 23, 5 PM $ 0.02
+0.10%
$ 17,991 $ 4,161
Mar 23, 4 PM $ 0.0199
-0.10%
$ 17,955 $ 4,104
Mar 23, 3 PM $ 0.02
-0.05%
$ 17,973 $ 3,975
Mar 23, 2 PM $ 0.02
+0.10%
$ 17,982 $ 3,746
Mar 23, 1 PM $ 0.02
+0.05%
$ 17,964 $ 3,556
Mar 23, 12 PM $ 0.02
+0.10%
$ 17,964 $ 3,325
Mar 23, 11 AM $ 0.0199
+0.61%
$ 17,937 $ 3,048
Mar 23, 10 AM $ 0.0198
+0.00%
$ 17,829 $ 2,638
Mar 23, 9 AM $ 0.0198
+0.00%
$ 17,820 $ 2,596
Mar 23, 8 AM $ 0.0198
-0.15%
$ 17,820 $ 2,548
Mar 23, 7 AM $ 0.0198
+0.05%
$ 17,829 $ 2,638
Mar 23, 6 AM $ 0.0198
-0.05%
$ 17,847 $ 2,566
Mar 23, 5 AM $ 0.0198
+0.00%
$ 17,856 $ 2,518
Mar 23, 4 AM $ 0.0199
+0.15%
$ 17,874 $ 2,524
Mar 23, 3 AM $ 0.0198
+0.00%
$ 17,865 $ 2,608
Mar 23, 2 AM $ 0.0198
+0.05%
$ 17,856 $ 2,655
Mar 23, 1 AM $ 0.0198
-0.05%
$ 17,847 $ 2,647
Mar 23, 12 AM $ 0.0198
+0.00%
$ 17,856 $ 2,663
Mar 22, 11 PM $ 0.0198
-0.05%
$ 17,856 $ 2,868
Mar 22, 10 PM $ 0.0198
+0.20%
$ 17,865 $ 2,962
Mar 22, 9 PM $ 0.0198
-0.15%
$ 17,829 $ 2,887
Mar 22, 8 PM $ 0.0198
-0.05%
$ 17,856 $ 2,780
Mar 22, 7 PM $ 0.0198
+0.05%
$ 17,865 $ 2,751
Mar 22, 6 PM $ 0.0199
+0.00%
$ 17,883 $ 2,593
Mar 22, 5 PM $ 0.0199
-0.05%
$ 17,874 $ 2,548
Mar 22, 4 PM $ 0.0199
-0.10%
$ 17,883 $ 2,525
Mar 22, 3 PM $ 0.0199
-0.05%
$ 17,883 $ 2,516
Mar 22, 2 PM $ 0.0199
+0.00%
$ 17,892 $ 2,499
Mar 22, 1 PM $ 0.0199
-0.05%
$ 17,892 $ 2,516
Mar 22, 12 PM $ 0.0199
+0.20%
$ 17,901 $ 2,478
Mar 22, 11 AM $ 0.0199
-0.10%
$ 17,874 $ 2,413
Mar 22, 10 AM $ 0.0199
-0.05%
$ 17,892 $ 2,318
Mar 22, 9 AM $ 0.0199
+0.00%
$ 17,901 $ 2,289
Mar 22, 8 AM $ 0.0199
+0.00%
$ 17,901 $ 2,239
Mar 22, 7 AM $ 0.0199
-0.05%
$ 17,919 $ 2,057
Mar 22, 6 AM $ 0.0199
+0.10%
$ 17,928 $ 2,054
Mar 22, 5 AM $ 0.0199
-0.20%
$ 17,910 $ 2,018
Mar 22, 4 AM $ 0.0199
+0.05%
$ 17,946 $ 1,965
Mar 22, 3 AM $ 0.0199
+0.15%
$ 17,937 $ 1,853
Mar 22, 2 AM $ 0.0199
+0.05%
$ 17,910 $ 1,740
Mar 22, 1 AM $ 0.0199
-0.10%
$ 17,901 $ 1,661
Mar 22, 12 AM $ 0.0199
+0.00%
$ 17,910 $ 1,595
Mar 21, 11 PM $ 0.0199
-0.30%
$ 17,937 $ 1,301
Mar 21, 10 PM $ 0.02
-0.05%
$ 17,991 $ 1,149
Mar 21, 9 PM $ 0.02
+0.10%
$ 18,000 $ 1,183
Mar 21, 8 PM $ 0.02
+0.05%
$ 17,982 $ 1,213
Mar 21, 7 PM $ 0.02
+0.00%
$ 17,991 $ 1,226
Mar 21, 6 PM $ 0.02
+0.05%
$ 17,982 $ 1,306