Vegetables Finance Historical Data

VEGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0199
+0.05%
$ 17,928 $ 2,212
Apr 29, 1 PM $ 0.0199
+0.00%
$ 17,928 $ 2,275
Apr 29, 12 PM $ 0.0199
-0.20%
$ 17,928 $ 2,302
Apr 29, 11 AM $ 0.0199
-0.15%
$ 17,937 $ 2,249
Apr 29, 10 AM $ 0.02
+0.10%
$ 17,973 $ 2,280
Apr 29, 9 AM $ 0.0199
+0.00%
$ 17,955 $ 2,202
Apr 29, 8 AM $ 0.0199
-0.15%
$ 17,937 $ 2,115
Apr 29, 7 AM $ 0.02
+0.00%
$ 17,964 $ 2,151
Apr 29, 6 AM $ 0.02
+0.05%
$ 17,964 $ 2,163
Apr 29, 5 AM $ 0.0199
-0.10%
$ 17,955 $ 2,171
Apr 29, 4 AM $ 0.02
+0.10%
$ 17,964 $ 2,129
Apr 29, 3 AM $ 0.0199
+0.10%
$ 17,946 $ 2,065
Apr 29, 2 AM $ 0.0199
+0.00%
$ 17,928 $ 2,034
Apr 29, 1 AM $ 0.0199
+0.05%
$ 17,937 $ 2,043
Apr 29, 12 AM $ 0.0199
-0.10%
$ 17,928 $ 2,006
Apr 28, 11 PM $ 0.0199
+0.00%
$ 17,928 $ 2,032
Apr 28, 10 PM $ 0.0199
-0.10%
$ 17,928 $ 2,053
Apr 28, 9 PM $ 0.0199
+0.05%
$ 17,946 $ 2,075
Apr 28, 8 PM $ 0.0199
+0.10%
$ 17,955 $ 2,026
Apr 28, 7 PM $ 0.0199
+0.05%
$ 17,937 $ 2,021
Apr 28, 6 PM $ 0.0199
+0.15%
$ 17,946 $ 2,002
Apr 28, 5 PM $ 0.0199
+0.00%
$ 17,919 $ 1,968
Apr 28, 4 PM $ 0.0199
-0.05%
$ 17,928 $ 1,992
Apr 28, 3 PM $ 0.0199
+0.05%
$ 17,919 $ 2,012
Apr 28, 2 PM $ 0.0199
-0.15%
$ 17,910 $ 2,284
Apr 28, 1 PM $ 0.0199
+0.00%
$ 17,919 $ 2,264
Apr 28, 12 PM $ 0.0199
+0.20%
$ 17,946 $ 2,202
Apr 28, 11 AM $ 0.0199
-0.20%
$ 17,910 $ 2,113
Apr 28, 10 AM $ 0.0199
+0.00%
$ 17,946 $ 2,086
Apr 28, 9 AM $ 0.0199
-0.05%
$ 17,937 $ 2,114
Apr 28, 8 AM $ 0.0199
+0.05%
$ 17,946 $ 2,230
Apr 28, 7 AM $ 0.0199
-0.05%
$ 17,928 $ 2,263
Apr 28, 6 AM $ 0.0199
-0.05%
$ 17,955 $ 2,310
Apr 28, 5 AM $ 0.02
+0.10%
$ 17,964 $ 2,500
Apr 28, 4 AM $ 0.0199
-0.05%
$ 17,946 $ 2,747
Apr 28, 3 AM $ 0.0199
+0.10%
$ 17,955 $ 2,844
Apr 28, 2 AM $ 0.0199
-0.10%
$ 17,937 $ 2,860
Apr 28, 1 AM $ 0.0199
-0.10%
$ 17,955 $ 2,888
Apr 28, 12 AM $ 0.02
+0.10%
$ 17,973 $ 2,997
Apr 27, 11 PM $ 0.0199
-0.10%
$ 17,946 $ 2,988
Apr 27, 10 PM $ 0.02
+0.10%
$ 17,964 $ 2,978
Apr 27, 9 PM $ 0.0199
+0.05%
$ 17,955 $ 3,029
Apr 27, 8 PM $ 0.0199
+0.00%
$ 17,946 $ 3,114
Apr 27, 7 PM $ 0.0199
-0.05%
$ 17,946 $ 3,116
Apr 27, 6 PM $ 0.0199
-0.05%
$ 17,946 $ 3,123
Apr 27, 5 PM $ 0.0199
+0.10%
$ 17,937 $ 3,124
Apr 27, 4 PM $ 0.0199
-0.10%
$ 17,919 $ 3,069
Apr 27, 3 PM $ 0.0199
-0.10%
$ 17,937 $ 3,025
Apr 27, 2 PM $ 0.02
+0.05%
$ 17,964 $ 2,676
Apr 27, 1 PM $ 0.0199
+0.00%
$ 17,955 $ 2,629