Vegetables Finance Historical Data

VEGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.0199
+0.10%
$ 17,919 $ 4,082
Jun 23, 1 AM $ 0.0199
-0.15%
$ 17,892 $ 4,064
Jun 23, 12 AM $ 0.0199
+0.10%
$ 17,910 $ 4,204
Jun 22, 11 PM $ 0.0199
+0.10%
$ 17,901 $ 4,247
Jun 22, 10 PM $ 0.0199
-0.10%
$ 17,874 $ 4,343
Jun 22, 9 PM $ 0.0199
-0.05%
$ 17,910 $ 4,383
Jun 22, 8 PM $ 0.0199
+0.20%
$ 17,928 $ 4,580
Jun 22, 7 PM $ 0.0199
-0.10%
$ 17,883 $ 4,519
Jun 22, 6 PM $ 0.0199
-0.05%
$ 17,901 $ 4,459
Jun 22, 5 PM $ 0.0199
+0.05%
$ 17,901 $ 4,414
Jun 22, 4 PM $ 0.0199
-0.10%
$ 17,892 $ 4,372
Jun 22, 3 PM $ 0.0199
+0.00%
$ 17,910 $ 4,185
Jun 22, 2 PM $ 0.0199
-0.25%
$ 17,910 $ 4,033
Jun 22, 1 PM $ 0.0199
+0.10%
$ 17,955 $ 3,710
Jun 22, 12 PM $ 0.0199
+0.05%
$ 17,937 $ 3,462
Jun 22, 11 AM $ 0.0199
+0.30%
$ 17,928 $ 3,258
Jun 22, 10 AM $ 0.0198
+0.05%
$ 17,856 $ 3,030
Jun 22, 9 AM $ 0.0199
+0.00%
$ 17,874 $ 3,048
Jun 22, 8 AM $ 0.0199
+0.10%
$ 17,874 $ 3,086
Jun 22, 7 AM $ 0.0198
+0.05%
$ 17,847 $ 3,025
Jun 22, 6 AM $ 0.0198
+0.00%
$ 17,838 $ 3,007
Jun 22, 5 AM $ 0.0198
+0.05%
$ 17,838 $ 3,007
Jun 22, 4 AM $ 0.0198
-0.10%
$ 17,829 $ 3,145
Jun 22, 3 AM $ 0.0198
-0.05%
$ 17,847 $ 3,205
Jun 22, 2 AM $ 0.0198
-0.15%
$ 17,838 $ 3,194
Jun 22, 1 AM $ 0.0198
+0.05%
$ 17,865 $ 3,134
Jun 22, 12 AM $ 0.0198
+0.05%
$ 17,829 $ 2,961
Jun 21, 11 PM $ 0.0198
-0.05%
$ 17,820 $ 2,873
Jun 21, 10 PM $ 0.0198
-0.20%
$ 17,811 $ 2,776
Jun 21, 9 PM $ 0.0198
-0.15%
$ 17,829 $ 2,803
Jun 21, 8 PM $ 0.0198
+0.00%
$ 17,847 $ 2,635
Jun 21, 7 PM $ 0.0198
+0.05%
$ 17,856 $ 2,615
Jun 21, 6 PM $ 0.0198
+0.05%
$ 17,865 $ 2,642
Jun 21, 5 PM $ 0.0198
+0.00%
$ 17,838 $ 2,684
Jun 21, 4 PM $ 0.0198
-0.10%
$ 17,838 $ 2,798
Jun 21, 3 PM $ 0.0198
+0.10%
$ 17,856 $ 2,831
Jun 21, 2 PM $ 0.0198
+0.00%
$ 17,838 $ 2,944
Jun 21, 1 PM $ 0.0198
+0.15%
$ 17,865 $ 3,214
Jun 21, 12 PM $ 0.0198
+0.10%
$ 17,847 $ 3,242
Jun 21, 11 AM $ 0.0198
-0.05%
$ 17,847 $ 3,233
Jun 21, 10 AM $ 0.0198
+0.15%
$ 17,865 $ 3,203
Jun 21, 9 AM $ 0.0198
+0.05%
$ 17,838 $ 3,213
Jun 21, 8 AM $ 0.0198
-0.15%
$ 17,829 $ 3,174
Jun 21, 7 AM $ 0.0198
+0.15%
$ 17,856 $ 3,170
Jun 21, 6 AM $ 0.0198
-0.05%
$ 17,829 $ 3,209
Jun 21, 5 AM $ 0.0198
-0.15%
$ 17,820 $ 3,250
Jun 21, 4 AM $ 0.0198
+0.05%
$ 17,847 $ 3,153
Jun 21, 3 AM $ 0.0198
+0.05%
$ 17,838 $ 3,052
Jun 21, 2 AM $ 0.0198
-0.10%
$ 17,829 $ 3,021
Jun 21, 1 AM $ 0.0198
+0.05%
$ 17,856 $ 3,054