Vegetables Finance Historical Data

VEGE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.0202
+0.05%
$18,207 $4,025
Aug 19, 10 PM $0.0203
-0.64%
$18,225 $3,918
Aug 19, 9 PM $0.0204
+0.49%
$18,315 $3,709
Aug 19, 8 PM $0.0202
+0.45%
$18,207 $3,311
Aug 19, 7 PM $0.0201
+0.25%
$18,090 $3,156
Aug 19, 6 PM $0.0201
+0.10%
$18,054 $3,060
Aug 19, 5 PM $0.02
+0.00%
$18,027 $3,024
Aug 19, 4 PM $0.02
+0.30%
$18,045 $2,824
Aug 19, 3 PM $0.02
+0.30%
$18,000 $2,584
Aug 19, 2 PM $0.0199
+0.20%
$17,937 $2,053
Aug 19, 1 PM $0.0199
+0.05%
$17,901 $2,082
Aug 19, 12 PM $0.0199
-0.05%
$17,901 $2,053
Aug 19, 11 AM $0.0199
+0.10%
$17,910 $2,142
Aug 19, 10 AM $0.0199
+0.00%
$17,892 $2,218
Aug 19, 9 AM $0.0199
-0.15%
$17,892 $2,232
Aug 19, 8 AM $0.0199
+0.05%
$17,919 $2,234
Aug 19, 7 AM $0.0199
-0.10%
$17,892 $2,253
Aug 19, 6 AM $0.0199
+0.15%
$17,910 $2,379
Aug 19, 5 AM $0.0199
+0.00%
$17,901 $2,444
Aug 19, 4 AM $0.0199
-0.05%
$17,901 $2,709
Aug 19, 3 AM $0.0199
+0.10%
$17,892 $3,045
Aug 19, 2 AM $0.0199
+0.05%
$17,892 $3,275
Aug 19, 1 AM $0.0199
+0.05%
$17,901 $3,370
Aug 19, 12 AM $0.0199
+0.00%
$17,874 $3,340
Aug 18, 11 PM $0.0199
+0.05%
$17,874 $3,381
Aug 18, 10 PM $0.0199
-0.10%
$17,865 $3,383
Aug 18, 9 PM $0.0199
+0.05%
$17,883 $3,322
Aug 18, 8 PM $0.0199
+0.00%
$17,901 $3,315
Aug 18, 7 PM $0.0199
-0.05%
$17,901 $3,276
Aug 18, 6 PM $0.0199
+0.20%
$17,910 $3,255
Aug 18, 5 PM $0.0199
+0.10%
$17,901 $3,229
Aug 18, 4 PM $0.0199
-0.15%
$17,874 $3,209
Aug 18, 3 PM $0.0199
+0.00%
$17,901 $3,173
Aug 18, 2 PM $0.0199
-0.05%
$17,883 $3,087
Aug 18, 1 PM $0.0199
-0.05%
$17,883 $2,958
Aug 18, 12 PM $0.0199
+0.05%
$17,892 $2,871
Aug 18, 11 AM $0.0198
-0.05%
$17,865 $2,745
Aug 18, 10 AM $0.0199
+0.10%
$17,874 $2,660
Aug 18, 9 AM $0.0199
+0.00%
$17,874 $2,623
Aug 18, 8 AM $0.0198
+0.05%
$17,856 $2,574
Aug 18, 7 AM $0.0198
-0.15%
$17,847 $2,439
Aug 18, 6 AM $0.0199
+0.05%
$17,874 $2,281
Aug 18, 5 AM $0.0198
+0.10%
$17,865 $2,226
Aug 18, 4 AM $0.0198
+0.05%
$17,856 $1,898
Aug 18, 3 AM $0.0198
-0.15%
$17,856 $1,557
Aug 18, 2 AM $0.0199
-0.40%
$17,883 $1,355
Aug 18, 1 AM $0.0199
+0.05%
$17,955 $1,281
Aug 18, 12 AM $0.02
+0.00%
$17,964 $1,257
Aug 17, 11 PM $0.0199
-0.05%
$17,946 $1,189
Aug 17, 10 PM $0.0199
+0.00%
$17,955 $1,157