Vegetables Finance Historical Data

VEGE Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.0201
+0.00%
$18,063 $4,645
May 16, 1 PM $0.02
-0.05%
$18,036 $4,926
May 16, 12 PM $0.0201
+0.10%
$18,072 $5,287
May 16, 11 AM $0.02
+0.00%
$18,036 $5,419
May 16, 10 AM $0.02
-0.20%
$18,036 $5,433
May 16, 9 AM $0.0201
-0.64%
$18,072 $5,452
May 16, 8 AM $0.0202
-0.15%
$18,171 $5,648
May 16, 7 AM $0.0202
+0.20%
$18,207 $5,824
May 16, 6 AM $0.0202
-0.30%
$18,180 $5,771
May 16, 5 AM $0.0203
-0.20%
$18,261 $5,934
May 16, 4 AM $0.0203
-0.10%
$18,297 $6,097
May 16, 3 AM $0.0203
-0.05%
$18,306 $6,160
May 16, 2 AM $0.0204
-0.10%
$18,333 $6,282
May 16, 1 AM $0.0204
+0.15%
$18,360 $6,461
May 16, 12 AM $0.0204
+0.00%
$18,360 $6,541
May 15, 11 PM $0.0204
+0.10%
$18,369 $6,583
May 15, 10 PM $0.0204
+0.10%
$18,360 $6,670
May 15, 9 PM $0.0204
+0.00%
$18,351 $6,769
May 15, 8 PM $0.0204
-0.24%
$18,351 $6,887
May 15, 7 PM $0.0204
+0.00%
$18,396 $6,997
May 15, 6 PM $0.0204
+0.05%
$18,405 $7,086
May 15, 5 PM $0.0204
-0.10%
$18,369 $7,219
May 15, 4 PM $0.0204
+0.44%
$18,387 $7,320
May 15, 3 PM $0.0204
+0.05%
$18,333 $7,319
May 15, 2 PM $0.0204
-0.20%
$18,342 $7,377
May 15, 1 PM $0.0204
-0.54%
$18,396 $7,304
May 15, 12 PM $0.0206
+0.00%
$18,522 $7,192
May 15, 11 AM $0.0206
-0.05%
$18,540 $7,118
May 15, 10 AM $0.0206
+0.05%
$18,549 $6,995
May 15, 9 AM $0.0206
-0.39%
$18,540 $6,810
May 15, 8 AM $0.0207
-0.24%
$18,585 $6,517
May 15, 7 AM $0.0207
+0.00%
$18,630 $6,421
May 15, 6 AM $0.0207
-0.14%
$18,603 $6,271
May 15, 5 AM $0.0207
-0.14%
$18,648 $6,008
May 15, 4 AM $0.0208
-0.05%
$18,675 $5,986
May 15, 3 AM $0.0208
-0.10%
$18,684 $5,974
May 15, 2 AM $0.0208
-0.10%
$18,711 $5,958
May 15, 1 AM $0.0208
+0.05%
$18,729 $5,801
May 15, 12 AM $0.0208
-0.05%
$18,720 $5,594
May 14, 11 PM $0.0208
+0.00%
$18,729 $5,491
May 14, 10 PM $0.0208
+0.10%
$18,747 $5,371
May 14, 9 PM $0.0208
-0.05%
$18,729 $5,254
May 14, 8 PM $0.0208
-0.14%
$18,738 $5,164
May 14, 7 PM $0.0208
-0.24%
$18,747 $5,009
May 14, 6 PM $0.0209
+0.19%
$18,792 $4,942
May 14, 5 PM $0.0208
-0.10%
$18,756 $4,820
May 14, 4 PM $0.0209
-0.05%
$18,765 $4,786
May 14, 3 PM $0.0209
-0.05%
$18,774 $4,832
May 14, 2 PM $0.0209
+0.05%
$18,792 $4,883
May 14, 1 PM $0.0209
+0.14%
$18,783 $4,815