Vegetables Finance Historical Data

VEGE Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.0209
+0.14%
$18,783 $4,815
May 14, 12 PM $0.0208
+0.10%
$18,756 $4,783
May 14, 11 AM $0.0208
-0.05%
$18,756 $4,937
May 14, 10 AM $0.0209
+0.00%
$18,765 $5,037
May 14, 9 AM $0.0208
-0.05%
$18,756 $5,177
May 14, 8 AM $0.0209
+0.05%
$18,765 $5,254
May 14, 7 AM $0.0209
-0.05%
$18,765 $5,269
May 14, 6 AM $0.0209
-0.05%
$18,774 $5,394
May 14, 5 AM $0.0209
+0.00%
$18,792 $5,451
May 14, 4 AM $0.0209
+0.14%
$18,792 $5,468
May 14, 3 AM $0.0209
+0.00%
$18,774 $5,481
May 14, 2 AM $0.0209
-0.10%
$18,774 $5,502
May 14, 1 AM $0.0209
+0.10%
$18,792 $5,563
May 14, 12 AM $0.0209
+0.10%
$18,792 $5,688
May 13, 11 PM $0.0209
+0.00%
$18,774 $5,778
May 13, 10 PM $0.0209
+0.05%
$18,792 $5,802
May 13, 9 PM $0.0209
-0.05%
$18,765 $5,903
May 13, 8 PM $0.0209
-0.05%
$18,783 $5,951
May 13, 7 PM $0.0209
-0.10%
$18,792 $6,013
May 13, 6 PM $0.0209
-0.05%
$18,801 $6,121
May 13, 5 PM $0.0209
+0.10%
$18,819 $6,139
May 13, 4 PM $0.0209
+0.14%
$18,801 $6,145
May 13, 3 PM $0.0209
-0.14%
$18,774 $6,069
May 13, 2 PM $0.0209
-0.05%
$18,801 $5,968
May 13, 1 PM $0.0209
+0.10%
$18,819 $6,114
May 13, 12 PM $0.0209
-0.14%
$18,801 $6,219
May 13, 11 AM $0.0209
+0.10%
$18,828 $6,325
May 13, 10 AM $0.0209
-0.10%
$18,810 $6,503
May 13, 9 AM $0.0209
-0.10%
$18,828 $6,560
May 13, 8 AM $0.0209
+0.10%
$18,846 $6,605
May 13, 7 AM $0.0209
+0.00%
$18,846 $6,690
May 13, 6 AM $0.0209
+0.05%
$18,828 $6,736
May 13, 5 AM $0.0209
-0.05%
$18,819 $6,967
May 13, 4 AM $0.0209
-0.05%
$18,828 $6,977
May 13, 3 AM $0.0209
-0.10%
$18,837 $7,025
May 13, 2 AM $0.0209
+0.00%
$18,855 $6,994
May 13, 1 AM $0.0209
+0.14%
$18,855 $6,780
May 13, 12 AM $0.0209
-0.10%
$18,828 $6,542
May 12, 11 PM $0.0209
+0.05%
$18,846 $6,350
May 12, 10 PM $0.0209
-0.05%
$18,837 $6,287
May 12, 9 PM $0.0209
+0.10%
$18,846 $6,337
May 12, 8 PM $0.0209
-0.10%
$18,846 $6,402
May 12, 7 PM $0.021
+0.14%
$18,864 $6,544
May 12, 6 PM $0.0209
+0.10%
$18,855 $6,655
May 12, 5 PM $0.0209
+0.14%
$18,855 $6,878
May 12, 4 PM $0.0209
+0.14%
$18,846 $7,008
May 12, 3 PM $0.0209
+0.00%
$18,846 $7,064
May 12, 2 PM $0.0209
-0.05%
$18,846 $7,121
May 12, 1 PM $0.021
-0.05%
$18,864 $7,152
May 12, 12 PM $0.021
+0.10%
$18,873 $7,295