Vegetables Finance Historical Data

VEGE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0205
+0.10%
$ 18,477 $ 6,042
Mar 17, 4 PM $ 0.0205
+0.15%
$ 18,450 $ 6,164
Mar 17, 3 PM $ 0.0205
-0.29%
$ 18,423 $ 6,269
Mar 17, 2 PM $ 0.0205
+0.20%
$ 18,468 $ 6,354
Mar 17, 1 PM $ 0.0205
+0.15%
$ 18,423 $ 6,505
Mar 17, 12 PM $ 0.0204
-0.29%
$ 18,396 $ 6,549
Mar 17, 11 AM $ 0.0205
+0.05%
$ 18,477 $ 6,547
Mar 17, 10 AM $ 0.0205
-0.10%
$ 18,441 $ 6,544
Mar 17, 9 AM $ 0.0205
-0.10%
$ 18,459 $ 6,566
Mar 17, 8 AM $ 0.0205
-0.15%
$ 18,477 $ 6,670
Mar 17, 7 AM $ 0.0205
+0.00%
$ 18,486 $ 6,918
Mar 17, 6 AM $ 0.0205
+0.10%
$ 18,477 $ 7,138
Mar 17, 5 AM $ 0.0205
-0.05%
$ 18,486 $ 7,228
Mar 17, 4 AM $ 0.0205
-0.10%
$ 18,495 $ 7,439
Mar 17, 3 AM $ 0.0206
-0.39%
$ 18,531 $ 7,487
Mar 17, 2 AM $ 0.0207
+0.00%
$ 18,603 $ 7,496
Mar 17, 1 AM $ 0.0206
-0.10%
$ 18,612 $ 7,333
Mar 17, 12 AM $ 0.0207
-0.14%
$ 18,612 $ 7,035
Mar 16, 11 PM $ 0.0207
-0.10%
$ 18,639 $ 6,788
Mar 16, 10 PM $ 0.0207
+0.00%
$ 18,666 $ 6,835
Mar 16, 9 PM $ 0.0207
+0.24%
$ 18,657 $ 6,886
Mar 16, 8 PM $ 0.0207
+0.05%
$ 18,612 $ 6,752
Mar 16, 7 PM $ 0.0207
+0.15%
$ 18,612 $ 6,752
Mar 16, 6 PM $ 0.0207
+0.15%
$ 18,612 $ 6,633
Mar 16, 5 PM $ 0.0207
-0.05%
$ 18,594 $ 6,432
Mar 16, 4 PM $ 0.0207
+0.15%
$ 18,603 $ 6,263
Mar 16, 3 PM $ 0.0206
+0.00%
$ 18,567 $ 6,116
Mar 16, 2 PM $ 0.0206
-0.29%
$ 18,540 $ 5,905
Mar 16, 1 PM $ 0.0207
+0.19%
$ 18,585 $ 5,638
Mar 16, 12 PM $ 0.0206
+0.00%
$ 18,576 $ 5,476
Mar 16, 11 AM $ 0.0207
-0.10%
$ 18,594 $ 5,276
Mar 16, 10 AM $ 0.0207
+0.00%
$ 18,612 $ 5,146
Mar 16, 9 AM $ 0.0207
+0.10%
$ 18,612 $ 4,971
Mar 16, 8 AM $ 0.0207
-0.34%
$ 18,603 $ 4,800
Mar 16, 7 AM $ 0.0207
+0.14%
$ 18,666 $ 4,495
Mar 16, 6 AM $ 0.0207
-0.14%
$ 18,621 $ 4,167
Mar 16, 5 AM $ 0.0207
+0.29%
$ 18,648 $ 3,969
Mar 16, 4 AM $ 0.0207
+0.19%
$ 18,594 $ 3,677
Mar 16, 3 AM $ 0.0206
+0.49%
$ 18,558 $ 3,410
Mar 16, 2 AM $ 0.0205
-0.15%
$ 18,468 $ 3,179
Mar 16, 1 AM $ 0.0205
+0.20%
$ 18,495 $ 3,256
Mar 16, 12 AM $ 0.0205
+0.00%
$ 18,495 $ 3,227
Mar 15, 11 PM $ 0.0205
-0.34%
$ 18,468 $ 3,105
Mar 15, 10 PM $ 0.0206
+0.34%
$ 18,531 $ 2,962
Mar 15, 9 PM $ 0.0205
+0.29%
$ 18,459 $ 2,678
Mar 15, 8 PM $ 0.0205
+0.10%
$ 18,414 $ 2,601
Mar 15, 7 PM $ 0.0204
+0.00%
$ 18,405 $ 2,555
Mar 15, 6 PM $ 0.0204
-0.15%
$ 18,396 $ 2,518
Mar 15, 5 PM $ 0.0205
+0.29%
$ 18,432 $ 2,444
Mar 15, 4 PM $ 0.0204
-0.05%
$ 18,396 $ 2,409