Vegetables Finance Historical Data

VEGE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0492
-0.02%
$ 44,316 $ 10,556
Jan 20, 3 PM $ 0.0493
-0.02%
$ 44,334 $ 10,112
Jan 20, 2 PM $ 0.0493
+0.16%
$ 44,379 $ 9,706
Jan 20, 1 PM $ 0.0492
-0.04%
$ 44,307 $ 9,330
Jan 20, 12 PM $ 0.0493
-0.04%
$ 44,325 $ 9,302
Jan 20, 11 AM $ 0.0493
+0.02%
$ 44,343 $ 9,501
Jan 20, 10 AM $ 0.0493
+0.00%
$ 44,352 $ 9,667
Jan 20, 9 AM $ 0.0493
+0.02%
$ 44,361 $ 9,676
Jan 20, 8 AM $ 0.0493
-0.02%
$ 44,352 $ 9,668
Jan 20, 7 AM $ 0.0493
-0.06%
$ 44,379 $ 9,894
Jan 20, 6 AM $ 0.0493
+0.02%
$ 44,406 $ 10,007
Jan 20, 5 AM $ 0.0493
-0.02%
$ 44,406 $ 10,011
Jan 20, 4 AM $ 0.0494
-0.02%
$ 44,424 $ 10,197
Jan 20, 3 AM $ 0.0493
+0.00%
$ 44,415 $ 10,640
Jan 20, 2 AM $ 0.0493
-0.02%
$ 44,415 $ 10,786
Jan 20, 1 AM $ 0.0493
+0.04%
$ 44,415 $ 11,157
Jan 20, 12 AM $ 0.0493
-0.04%
$ 44,406 $ 11,942
Jan 19, 11 PM $ 0.0494
+0.06%
$ 44,451 $ 13,338
Jan 19, 10 PM $ 0.0494
-0.02%
$ 44,433 $ 13,745
Jan 19, 9 PM $ 0.0494
-0.06%
$ 44,433 $ 13,518
Jan 19, 8 PM $ 0.0494
+0.04%
$ 44,469 $ 13,357
Jan 19, 7 PM $ 0.0494
+0.02%
$ 44,460 $ 13,215
Jan 19, 6 PM $ 0.0494
-0.06%
$ 44,442 $ 13,161
Jan 19, 5 PM $ 0.0494
+0.00%
$ 44,460 $ 13,107
Jan 19, 4 PM $ 0.0494
+0.04%
$ 44,424 $ 13,221
Jan 19, 3 PM $ 0.0493
+0.00%
$ 44,406 $ 13,148
Jan 19, 2 PM $ 0.0493
-0.02%
$ 44,415 $ 12,724
Jan 19, 1 PM $ 0.0494
+0.00%
$ 44,424 $ 12,422
Jan 19, 12 PM $ 0.0494
+0.00%
$ 44,424 $ 12,202
Jan 19, 11 AM $ 0.0494
+0.04%
$ 44,442 $ 11,771
Jan 19, 10 AM $ 0.0494
-0.08%
$ 44,424 $ 11,356
Jan 19, 9 AM $ 0.0494
-0.04%
$ 44,442 $ 11,052
Jan 19, 8 AM $ 0.0494
+0.06%
$ 44,451 $ 10,702
Jan 19, 7 AM $ 0.0494
+0.04%
$ 44,433 $ 9,748
Jan 19, 6 AM $ 0.0494
-0.02%
$ 44,442 $ 9,332
Jan 19, 5 AM $ 0.0494
-0.08%
$ 44,442 $ 8,774
Jan 19, 4 AM $ 0.0494
-0.10%
$ 44,469 $ 8,193
Jan 19, 3 AM $ 0.0495
+0.06%
$ 44,514 $ 7,703
Jan 19, 2 AM $ 0.0494
+0.06%
$ 44,487 $ 7,253
Jan 19, 1 AM $ 0.0494
-0.06%
$ 44,478 $ 6,725
Jan 19, 12 AM $ 0.0495
-0.76%
$ 44,505 $ 5,758
Jan 18, 11 PM $ 0.0499
-1.17%
$ 44,874 $ 4,183
Jan 18, 10 PM $ 0.0504
+0.02%
$ 45,396 $ 3,428
Jan 18, 9 PM $ 0.0504
+0.08%
$ 45,396 $ 3,589
Jan 18, 8 PM $ 0.0504
+0.16%
$ 45,378 $ 3,601
Jan 18, 7 PM $ 0.0504
-0.34%
$ 45,333 $ 3,609
Jan 18, 6 PM $ 0.0506
+0.46%
$ 45,504 $ 3,536
Jan 18, 5 PM $ 0.0503
-0.02%
$ 45,288 $ 3,268
Jan 18, 4 PM $ 0.0503
-0.06%
$ 45,297 $ 3,447
Jan 18, 3 PM $ 0.0504
-0.04%
$ 45,324 $ 3,708