Vegetables Finance Historical Data

VEGE Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $0.021
+0.10%
$18,873 $7,295
May 12, 11 AM $0.0209
+0.05%
$18,855 $7,253
May 12, 10 AM $0.0209
+4.86%
$18,846 $7,133
May 12, 9 AM $0.02
+0.00%
$17,973 $6,847
May 12, 8 AM $0.02
+0.00%
$17,973 $7,040
May 12, 7 AM $0.02
+0.00%
$17,973 $7,140
May 12, 6 AM $0.02
+0.00%
$17,973 $7,340
May 12, 5 AM $0.02
+0.00%
$17,973 $7,552
May 12, 4 AM $0.02
+0.00%
$17,973 $7,832
May 12, 3 AM $0.02
-0.05%
$17,973 $8,123
May 12, 2 AM $0.02
+0.00%
$17,982 $8,558
May 12, 1 AM $0.02
+0.00%
$17,982 $9,257
May 12, 12 AM $0.02
+0.00%
$17,982 $9,849
May 11, 11 PM $0.02
-4.77%
$17,982 $10,565
May 11, 10 PM $0.021
+0.10%
$18,882 $11,793
May 11, 9 PM $0.021
+0.05%
$18,882 $12,255
May 11, 8 PM $0.021
+0.00%
$18,891 $12,708
May 11, 7 PM $0.021
+0.10%
$18,891 $13,142
May 11, 6 PM $0.021
-0.10%
$18,873 $13,468
May 11, 5 PM $0.021
+0.14%
$18,891 $13,763
May 11, 4 PM $0.021
+0.00%
$18,864 $13,985
May 11, 3 PM $0.021
+0.14%
$18,882 $14,390
May 11, 2 PM $0.021
-0.05%
$18,873 $14,662
May 11, 1 PM $0.021
+0.00%
$18,882 $14,680
May 11, 12 PM $0.021
+0.00%
$18,864 $14,506
May 11, 11 AM $0.021
+4.33%
$18,882 $14,483
May 11, 10 AM $0.0201
-4.15%
$18,099 $14,128
May 11, 9 AM $0.021
+0.05%
$18,864 $14,940
May 11, 8 AM $0.021
+0.00%
$18,864 $14,941
May 11, 7 AM $0.021
+0.00%
$18,882 $15,119
May 11, 6 AM $0.021
+0.05%
$18,891 $14,876
May 11, 5 AM $0.021
+0.00%
$18,891 $14,356
May 11, 4 AM $0.021
+0.10%
$18,891 $13,910
May 11, 3 AM $0.021
-0.10%
$18,873 $13,556
May 11, 2 AM $0.021
-0.05%
$18,873 $13,209
May 11, 1 AM $0.021
-0.10%
$18,882 $12,752
May 11, 12 AM $0.021
+0.05%
$18,891 $12,561
May 10, 11 PM $0.021
+0.00%
$18,900 $12,390
May 10, 10 PM $0.021
+0.00%
$18,900 $11,860
May 10, 9 PM $0.021
-0.10%
$18,882 $11,310
May 10, 8 PM $0.021
+0.00%
$18,900 $10,839
May 10, 7 PM $0.021
+0.10%
$18,900 $10,217
May 10, 6 PM $0.021
+0.00%
$18,900 $9,605
May 10, 5 PM $0.021
+0.19%
$18,900 $9,063
May 10, 4 PM $0.021
+0.10%
$18,864 $8,663
May 10, 3 PM $0.0209
+0.34%
$18,846 $8,062
May 10, 2 PM $0.0209
+0.00%
$18,783 $7,576
May 10, 1 PM $0.0209
+0.14%
$18,774 $7,324
May 10, 12 PM $0.0208
-0.19%
$18,747 $7,155
May 10, 11 AM $0.0209
+0.00%
$18,783 $6,958