Vegetables Finance Historical Data

VEGE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0206
-0.34%
$ 18,504 $ 5,793
Mar 13, 2 PM $ 0.0206
-0.34%
$ 18,567 $ 5,656
Mar 13, 1 PM $ 0.0207
+0.05%
$ 18,630 $ 5,617
Mar 13, 12 PM $ 0.0207
+0.00%
$ 18,630 $ 5,511
Mar 13, 11 AM $ 0.0207
-0.14%
$ 18,621 $ 5,449
Mar 13, 10 AM $ 0.0207
-0.05%
$ 18,648 $ 5,406
Mar 13, 9 AM $ 0.0207
+0.24%
$ 18,648 $ 5,251
Mar 13, 8 AM $ 0.0207
+0.05%
$ 18,594 $ 5,117
Mar 13, 7 AM $ 0.0207
+0.00%
$ 18,603 $ 4,974
Mar 13, 6 AM $ 0.0207
-0.10%
$ 18,603 $ 4,852
Mar 13, 5 AM $ 0.0207
+0.10%
$ 18,612 $ 4,672
Mar 13, 4 AM $ 0.0207
+0.15%
$ 18,594 $ 4,412
Mar 13, 3 AM $ 0.0206
+0.15%
$ 18,576 $ 4,240
Mar 13, 2 AM $ 0.0206
-0.19%
$ 18,558 $ 4,105
Mar 13, 1 AM $ 0.0206
+0.39%
$ 18,576 $ 4,026
Mar 13, 12 AM $ 0.0205
+0.44%
$ 18,495 $ 3,818
Mar 12, 11 PM $ 0.0205
+0.24%
$ 18,423 $ 3,460
Mar 12, 10 PM $ 0.0204
+0.89%
$ 18,351 $ 3,351
Mar 12, 4 PM $ 0.0204
+0.10%
$ 18,342 $ 4,368
Mar 12, 3 PM $ 0.0204
+0.00%
$ 18,324 $ 4,399
Mar 12, 2 PM $ 0.0204
-0.44%
$ 18,324 $ 4,454
Mar 12, 1 PM $ 0.0204
-0.34%
$ 18,342 $ 4,428
Mar 12, 12 PM $ 0.0204
+0.25%
$ 18,405 $ 4,636
Mar 12, 11 AM $ 0.0204
-0.10%
$ 18,360 $ 4,616
Mar 12, 10 AM $ 0.0204
+0.00%
$ 18,351 $ 4,549
Mar 12, 9 AM $ 0.0204
+0.10%
$ 18,369 $ 4,492
Mar 12, 8 AM $ 0.0204
+0.29%
$ 18,360 $ 4,442
Mar 12, 7 AM $ 0.0203
+0.00%
$ 18,306 $ 4,404
Mar 12, 6 AM $ 0.0204
+0.20%
$ 18,315 $ 4,341
Mar 12, 5 AM $ 0.0203
+0.05%
$ 18,297 $ 4,463
Mar 12, 4 AM $ 0.0203
+0.00%
$ 18,306 $ 4,577
Mar 12, 3 AM $ 0.0203
-0.05%
$ 18,288 $ 4,638
Mar 12, 2 AM $ 0.0203
-0.20%
$ 18,297 $ 4,733
Mar 12, 1 AM $ 0.0204
-0.20%
$ 18,333 $ 4,723
Mar 12, 12 AM $ 0.0204
+0.00%
$ 18,378 $ 4,757
Mar 11, 11 PM $ 0.0204
-0.15%
$ 18,378 $ 4,794
Mar 11, 10 PM $ 0.0204
-0.20%
$ 18,396 $ 4,719
Mar 11, 9 PM $ 0.0205
+0.05%
$ 18,423 $ 4,744
Mar 11, 8 PM $ 0.0204
-0.15%
$ 18,405 $ 4,826
Mar 11, 7 PM $ 0.0205
+0.20%
$ 18,468 $ 4,906
Mar 11, 6 PM $ 0.0205
+0.24%
$ 18,414 $ 4,856
Mar 11, 5 PM $ 0.0204
-0.05%
$ 18,369 $ 4,942
Mar 11, 4 PM $ 0.0204
+0.15%
$ 18,360 $ 4,836
Mar 11, 3 PM $ 0.0204
+0.00%
$ 18,333 $ 4,636
Mar 11, 2 PM $ 0.0204
+0.29%
$ 18,369 $ 4,699
Mar 11, 1 PM $ 0.0204
+0.30%
$ 18,315 $ 4,857
Mar 11, 12 PM $ 0.0203
+0.25%
$ 18,252 $ 4,753
Mar 11, 11 AM $ 0.0202
-0.15%
$ 18,207 $ 4,605
Mar 11, 10 AM $ 0.0203
+0.15%
$ 18,234 $ 4,710
Mar 11, 9 AM $ 0.0202
+0.00%
$ 18,207 $ 5,095