Vegetables Finance Historical Data

VEGE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0504
-0.04%
$ 45,324 $ 3,708
Jan 18, 2 PM $ 0.0504
-0.02%
$ 45,333 $ 3,949
Jan 18, 1 PM $ 0.0504
+0.00%
$ 45,342 $ 4,085
Jan 18, 12 PM $ 0.0504
+0.00%
$ 45,387 $ 4,220
Jan 18, 11 AM $ 0.0504
+0.00%
$ 45,369 $ 4,300
Jan 18, 10 AM $ 0.0504
-0.20%
$ 45,351 $ 4,355
Jan 18, 9 AM $ 0.0505
+0.06%
$ 45,414 $ 4,408
Jan 18, 8 AM $ 0.0505
+0.02%
$ 45,405 $ 4,475
Jan 18, 7 AM $ 0.0505
-0.04%
$ 45,432 $ 4,601
Jan 18, 6 AM $ 0.0505
-0.02%
$ 45,450 $ 4,666
Jan 18, 5 AM $ 0.0505
+0.02%
$ 45,495 $ 4,804
Jan 18, 4 AM $ 0.0505
-0.02%
$ 45,486 $ 5,006
Jan 18, 3 AM $ 0.0506
+0.12%
$ 45,513 $ 5,107
Jan 18, 2 AM $ 0.0505
+0.04%
$ 45,450 $ 5,118
Jan 18, 1 AM $ 0.0505
-0.12%
$ 45,459 $ 5,225
Jan 18, 12 AM $ 0.0506
-0.02%
$ 45,531 $ 5,149
Jan 17, 11 PM $ 0.0506
+0.10%
$ 45,540 $ 5,212
Jan 17, 10 PM $ 0.0505
-0.22%
$ 45,486 $ 5,381
Jan 17, 9 PM $ 0.0506
-0.14%
$ 45,558 $ 5,485
Jan 17, 8 PM $ 0.0507
-0.06%
$ 45,612 $ 5,779
Jan 17, 7 PM $ 0.0507
-0.02%
$ 45,639 $ 6,071
Jan 17, 6 PM $ 0.0507
+0.00%
$ 45,648 $ 6,178
Jan 17, 5 PM $ 0.0507
-0.20%
$ 45,639 $ 6,542
Jan 17, 4 PM $ 0.0508
-0.20%
$ 45,711 $ 6,802
Jan 17, 3 PM $ 0.0509
-0.06%
$ 45,783 $ 7,209
Jan 17, 2 PM $ 0.0509
+0.08%
$ 45,810 $ 7,824
Jan 17, 1 PM $ 0.0509
+0.08%
$ 45,792 $ 7,814
Jan 17, 12 PM $ 0.0508
+0.18%
$ 45,765 $ 7,692
Jan 17, 11 AM $ 0.0508
-0.04%
$ 45,684 $ 7,758
Jan 17, 10 AM $ 0.0508
-0.14%
$ 45,711 $ 7,822
Jan 17, 9 AM $ 0.0509
-0.02%
$ 45,792 $ 7,962
Jan 17, 8 AM $ 0.0509
+0.16%
$ 45,810 $ 7,977
Jan 17, 7 AM $ 0.0508
-0.10%
$ 45,720 $ 8,038
Jan 17, 6 AM $ 0.0508
-0.10%
$ 45,747 $ 8,187
Jan 17, 5 AM $ 0.0509
+0.16%
$ 45,792 $ 8,241
Jan 17, 4 AM $ 0.0508
+0.12%
$ 45,720 $ 8,346
Jan 17, 3 AM $ 0.0507
+0.02%
$ 45,666 $ 8,473
Jan 17, 2 AM $ 0.0507
-0.14%
$ 45,648 $ 8,653
Jan 17, 1 AM $ 0.0508
+0.04%
$ 45,702 $ 8,730
Jan 17, 12 AM $ 0.0507
-0.14%
$ 45,666 $ 8,749
Jan 16, 11 PM $ 0.0508
+0.08%
$ 45,729 $ 8,784
Jan 16, 10 PM $ 0.0508
+0.04%
$ 45,720 $ 8,731
Jan 16, 9 PM $ 0.0508
+0.12%
$ 45,729 $ 8,605
Jan 16, 8 PM $ 0.0507
+0.26%
$ 45,666 $ 8,445
Jan 16, 7 PM $ 0.0506
+0.12%
$ 45,567 $ 8,616
Jan 16, 6 PM $ 0.0505
+0.26%
$ 45,486 $ 8,907
Jan 16, 5 PM $ 0.0504
-0.04%
$ 45,396 $ 9,253
Jan 16, 4 PM $ 0.0505
+0.56%
$ 45,450 $ 9,570
Jan 16, 3 PM $ 0.0502
-1.10%
$ 45,171 $ 9,767
Jan 16, 2 PM $ 0.0507
+0.06%
$ 45,648 $ 10,071