Vegetables Finance Historical Data

VEGE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0507
-0.16%
$ 45,630 $ 10,629
Jan 16, 12 PM $ 0.0508
-0.02%
$ 45,702 $ 10,960
Jan 16, 11 AM $ 0.0508
+0.00%
$ 45,747 $ 11,418
Jan 16, 10 AM $ 0.0508
-0.10%
$ 45,747 $ 11,672
Jan 16, 9 AM $ 0.0509
-0.04%
$ 45,792 $ 11,778
Jan 16, 8 AM $ 0.0509
+0.12%
$ 45,810 $ 12,027
Jan 16, 7 AM $ 0.0508
-0.18%
$ 45,765 $ 12,050
Jan 16, 6 AM $ 0.051
+0.06%
$ 45,855 $ 12,146
Jan 16, 5 AM $ 0.0509
+0.33%
$ 45,828 $ 12,177
Jan 16, 4 AM $ 0.0508
-0.16%
$ 45,675 $ 12,058
Jan 16, 3 AM $ 0.0509
-0.18%
$ 45,774 $ 12,126
Jan 16, 2 AM $ 0.0509
+0.06%
$ 45,846 $ 12,566
Jan 16, 1 AM $ 0.0509
-0.02%
$ 45,828 $ 12,729
Jan 16, 12 AM $ 0.0509
+0.00%
$ 45,828 $ 13,071
Jan 15, 11 PM $ 0.051
+0.06%
$ 45,855 $ 13,310
Jan 15, 10 PM $ 0.0509
+0.08%
$ 45,846 $ 13,553
Jan 15, 9 PM $ 0.0509
+0.00%
$ 45,828 $ 13,853
Jan 15, 8 PM $ 0.0508
+0.00%
$ 45,765 $ 14,038
Jan 15, 7 PM $ 0.0509
+0.08%
$ 45,792 $ 14,088
Jan 15, 6 PM $ 0.0508
-0.49%
$ 45,702 $ 14,505
Jan 15, 5 PM $ 0.0511
+0.04%
$ 46,017 $ 14,706
Jan 15, 4 PM $ 0.0511
+0.24%
$ 45,999 $ 15,353
Jan 15, 3 PM $ 0.0509
-0.74%
$ 45,810 $ 15,730
Jan 15, 2 PM $ 0.0513
-0.10%
$ 46,170 $ 15,708
Jan 15, 1 PM $ 0.0513
+0.00%
$ 46,206 $ 15,833
Jan 15, 12 PM $ 0.0513
-0.33%
$ 46,170 $ 15,733
Jan 15, 11 AM $ 0.0515
+0.04%
$ 46,305 $ 15,464
Jan 15, 10 AM $ 0.0514
-0.04%
$ 46,287 $ 15,605
Jan 15, 9 AM $ 0.0514
+0.27%
$ 46,260 $ 15,722
Jan 15, 8 AM $ 0.0513
-0.02%
$ 46,152 $ 15,557
Jan 15, 7 AM $ 0.0513
+0.29%
$ 46,152 $ 15,644
Jan 15, 6 AM $ 0.0512
-0.18%
$ 46,035 $ 15,715
Jan 15, 5 AM $ 0.0512
+0.06%
$ 46,125 $ 16,160
Jan 15, 4 AM $ 0.0512
+0.29%
$ 46,080 $ 16,422
Jan 15, 3 AM $ 0.0511
-0.41%
$ 45,990 $ 16,442
Jan 15, 2 AM $ 0.0513
-0.18%
$ 46,197 $ 16,223
Jan 15, 1 AM $ 0.0514
-0.21%
$ 46,278 $ 16,461
Jan 15, 12 AM $ 0.0515
-0.16%
$ 46,377 $ 16,564
Jan 14, 11 PM $ 0.0516
+0.08%
$ 46,467 $ 16,783
Jan 14, 10 PM $ 0.0516
+0.08%
$ 46,449 $ 17,284
Jan 14, 9 PM $ 0.0516
+0.02%
$ 46,440 $ 17,970
Jan 14, 8 PM $ 0.0516
-0.02%
$ 46,413 $ 17,901
Jan 14, 7 PM $ 0.0516
+0.16%
$ 46,467 $ 17,927
Jan 14, 6 PM $ 0.0515
-0.14%
$ 46,368 $ 17,466
Jan 14, 5 PM $ 0.0516
-0.54%
$ 46,449 $ 17,086
Jan 14, 4 PM $ 0.052
+3.61%
$ 46,773 $ 16,353
Jan 14, 3 PM $ 0.0516
-0.14%
$ 46,431 $ 15,613
Jan 14, 2 PM $ 0.0516
+0.37%
$ 46,476 $ 15,870
Jan 14, 1 PM $ 0.0514
-0.19%
$ 46,287 $ 15,818
Jan 14, 12 PM $ 0.0515
+0.10%
$ 46,395 $ 15,944