Vegetables Finance Historical Data

VEGE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0203
+0.15%
$ 18,234 $ 4,710
Mar 11, 9 AM $ 0.0202
+0.00%
$ 18,207 $ 5,095
Mar 11, 8 AM $ 0.0202
+0.00%
$ 18,207 $ 5,400
Mar 11, 7 AM $ 0.0202
+0.05%
$ 18,207 $ 5,584
Mar 11, 6 AM $ 0.0203
+0.35%
$ 18,234 $ 5,837
Mar 11, 5 AM $ 0.0202
-0.35%
$ 18,189 $ 5,907
Mar 11, 4 AM $ 0.0203
+0.25%
$ 18,234 $ 5,924
Mar 10, 9 PM $ 0.0456
+0.00%
$ 41,049 $ 14,129
Mar 10, 3 PM $ 0.0205
+0.00%
$ 18,468 $ 7,163
Mar 10, 9 AM $ 0.0457
+0.00%
$ 41,094 $ 14,269
Mar 10, 8 AM $ 0.0457
+0.00%
$ 41,094 $ 14,162
Mar 10, 7 AM $ 0.0457
+0.00%
$ 41,094 $ 13,791
Mar 10, 6 AM $ 0.0457
+0.00%
$ 41,094 $ 13,431
Mar 10, 5 AM $ 0.0457
+0.00%
$ 41,094 $ 13,405
Mar 10, 4 AM $ 0.0457
+0.00%
$ 41,094 $ 13,617
Mar 10, 3 AM $ 0.0457
+0.00%
$ 41,094 $ 13,592
Mar 10, 2 AM $ 0.0457
+0.00%
$ 41,094 $ 13,639
Mar 10, 1 AM $ 0.0457
+0.00%
$ 41,094 $ 13,280
Mar 10, 12 AM $ 0.0457
+0.00%
$ 41,094 $ 13,259
Mar 9, 11 PM $ 0.0457
+0.00%
$ 41,094 $ 13,219
Mar 9, 10 PM $ 0.0457
+0.00%
$ 41,094 $ 12,869
Mar 9, 9 PM $ 0.0457
+0.00%
$ 41,094 $ 13,046
Mar 9, 8 PM $ 0.0457
+0.00%
$ 41,094 $ 12,558
Mar 9, 7 PM $ 0.0457
+0.00%
$ 41,094 $ 12,110
Mar 9, 6 PM $ 0.0457
+0.00%
$ 41,094 $ 11,244
Mar 9, 5 PM $ 0.0457
+0.00%
$ 41,094 $ 10,852
Mar 9, 4 PM $ 0.0457
+0.00%
$ 41,094 $ 10,411
Mar 9, 3 PM $ 0.0457
+0.00%
$ 41,094 $ 10,215
Mar 9, 2 PM $ 0.0457
+0.00%
$ 41,094 $ 9,715
Mar 9, 1 PM $ 0.0457
+0.00%
$ 41,094 $ 8,872
Mar 9, 12 PM $ 0.0457
+0.00%
$ 41,094 $ 8,411
Mar 9, 11 AM $ 0.0457
+0.00%
$ 41,094 $ 8,425
Mar 9, 10 AM $ 0.0457
+0.00%
$ 41,094 $ 8,514
Mar 9, 9 AM $ 0.0457
+0.00%
$ 41,094 $ 8,521
Mar 9, 8 AM $ 0.0457
+0.00%
$ 41,094 $ 8,252
Mar 9, 7 AM $ 0.0457
+0.00%
$ 41,094 $ 8,175
Mar 9, 6 AM $ 0.0457
+0.00%
$ 41,094 $ 7,941
Mar 9, 5 AM $ 0.0457
+0.00%
$ 41,094 $ 7,496
Mar 9, 4 AM $ 0.0457
+0.00%
$ 41,094 $ 7,101
Mar 9, 3 AM $ 0.0457
-2.14%
$ 41,094 $ 7,125
Mar 9, 2 AM $ 0.0467
+0.00%
$ 41,994 $ 6,928
Mar 9, 1 AM $ 0.0467
+0.00%
$ 41,994 $ 6,927
Mar 9, 12 AM $ 0.0467
+0.00%
$ 41,994 $ 6,738
Mar 8, 11 PM $ 0.0467
+0.00%
$ 41,994 $ 6,518
Mar 8, 10 PM $ 0.0467
+0.00%
$ 41,994 $ 6,345
Mar 8, 9 PM $ 0.0467
+0.00%
$ 41,994 $ 5,823
Mar 8, 8 PM $ 0.0467
+0.00%
$ 41,994 $ 5,744
Mar 8, 7 PM $ 0.0467
+0.00%
$ 41,994 $ 5,592
Mar 8, 3 PM $ 0.0497
+0.00%
$ 44,703 $ 5,636
Mar 8, 2 PM $ 0.0497
+0.00%
$ 44,703 $ 5,756