Vegetables Finance Historical Data

VEGE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0497
+0.00%
$ 44,703 $ 5,756
Mar 8, 1 PM $ 0.0497
+0.00%
$ 44,703 $ 5,877
Mar 8, 12 PM $ 0.0497
-0.04%
$ 44,703 $ 5,643
Mar 8, 11 AM $ 0.0497
+0.00%
$ 44,721 $ 5,318
Mar 8, 10 AM $ 0.0497
+0.00%
$ 44,721 $ 5,128
Mar 8, 9 AM $ 0.0497
+0.00%
$ 44,721 $ 4,996
Mar 8, 8 AM $ 0.0497
+0.00%
$ 44,721 $ 4,931
Mar 8, 7 AM $ 0.0497
+0.00%
$ 44,721 $ 5,044
Mar 8, 6 AM $ 0.0497
+0.00%
$ 44,721 $ 5,204
Mar 8, 5 AM $ 0.0497
+0.00%
$ 44,721 $ 5,143
Mar 8, 4 AM $ 0.0497
-0.06%
$ 44,694 $ 5,123
Mar 8, 3 AM $ 0.0497
+0.02%
$ 44,721 $ 5,070
Mar 8, 2 AM $ 0.0497
-0.18%
$ 44,694 $ 5,409
Mar 8, 1 AM $ 0.0498
+0.02%
$ 44,775 $ 5,218
Mar 8, 12 AM $ 0.0498
-0.08%
$ 44,775 $ 5,177
Mar 7, 11 PM $ 0.0498
+0.08%
$ 44,793 $ 5,182
Mar 7, 10 PM $ 0.0498
-0.08%
$ 44,775 $ 5,295
Mar 7, 9 PM $ 0.0498
+0.00%
$ 44,811 $ 5,302
Mar 7, 8 PM $ 0.0498
+0.04%
$ 44,811 $ 5,529
Mar 7, 7 PM $ 0.0498
-0.08%
$ 44,793 $ 5,719
Mar 7, 6 PM $ 0.0498
+0.00%
$ 44,838 $ 5,720
Mar 7, 5 PM $ 0.0498
+0.06%
$ 44,865 $ 6,272
Mar 7, 4 PM $ 0.0498
+0.08%
$ 44,838 $ 6,887
Mar 7, 3 PM $ 0.0498
-0.04%
$ 44,802 $ 7,437
Mar 7, 2 PM $ 0.0498
-0.04%
$ 44,838 $ 8,434
Mar 7, 1 PM $ 0.0498
+0.04%
$ 44,856 $ 9,558
Mar 7, 12 PM $ 0.0498
-0.04%
$ 44,847 $ 9,966
Mar 7, 11 AM $ 0.0498
-0.02%
$ 44,856 $ 10,418
Mar 7, 10 AM $ 0.0498
-0.10%
$ 44,856 $ 10,642
Mar 7, 9 AM $ 0.0499
+0.20%
$ 44,910 $ 10,844
Mar 7, 8 AM $ 0.0498
+0.04%
$ 44,856 $ 11,234
Mar 7, 7 AM $ 0.0498
-0.04%
$ 44,811 $ 11,256
Mar 7, 6 AM $ 0.0498
-0.04%
$ 44,829 $ 11,449
Mar 7, 5 AM $ 0.0498
+0.02%
$ 44,838 $ 11,573
Mar 7, 4 AM $ 0.0498
+0.00%
$ 44,829 $ 11,771
Mar 7, 3 AM $ 0.0498
+0.02%
$ 44,820 $ 11,843
Mar 7, 2 AM $ 0.0498
-0.04%
$ 44,802 $ 11,520
Mar 7, 1 AM $ 0.0498
-0.04%
$ 44,829 $ 11,714
Mar 7, 12 AM $ 0.0498
+0.10%
$ 44,856 $ 11,994
Mar 6, 11 PM $ 0.0498
-0.02%
$ 44,829 $ 12,001
Mar 6, 10 PM $ 0.0498
+0.04%
$ 44,829 $ 12,020
Mar 6, 9 PM $ 0.0498
-0.08%
$ 44,802 $ 12,054
Mar 6, 8 PM $ 0.0498
-0.02%
$ 44,811 $ 12,186
Mar 6, 7 PM $ 0.0498
+0.00%
$ 44,820 $ 12,272
Mar 6, 6 PM $ 0.0498
+0.10%
$ 44,820 $ 12,393
Mar 6, 5 PM $ 0.0498
-0.06%
$ 44,775 $ 12,027
Mar 6, 4 PM $ 0.0498
+0.00%
$ 44,820 $ 11,824
Mar 6, 3 PM $ 0.0498
+0.00%
$ 44,793 $ 11,948
Mar 6, 2 PM $ 0.0498
-0.34%
$ 44,793 $ 11,720
Mar 6, 1 PM $ 0.0501
-0.14%
$ 45,054 $ 11,139