Vegetables Finance Historical Data

VEGE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0515
+0.10%
$ 46,395 $ 15,944
Jan 14, 11 AM $ 0.0515
-0.16%
$ 46,368 $ 15,865
Jan 14, 10 AM $ 0.0516
-0.08%
$ 46,449 $ 15,508
Jan 14, 9 AM $ 0.0517
+0.06%
$ 46,485 $ 15,399
Jan 14, 8 AM $ 0.0516
-0.10%
$ 46,449 $ 15,586
Jan 14, 7 AM $ 0.0517
+0.02%
$ 46,503 $ 15,417
Jan 14, 6 AM $ 0.0517
-0.08%
$ 46,485 $ 15,148
Jan 14, 5 AM $ 0.0517
-0.19%
$ 46,512 $ 14,822
Jan 14, 4 AM $ 0.0518
-0.13%
$ 46,620 $ 14,931
Jan 14, 3 AM $ 0.0519
+0.12%
$ 46,674 $ 14,755
Jan 14, 2 AM $ 0.0518
+0.00%
$ 46,647 $ 14,608
Jan 14, 1 AM $ 0.0518
-0.19%
$ 46,629 $ 14,034
Jan 14, 12 AM $ 0.0519
+0.00%
$ 46,719 $ 13,653
Jan 13, 11 PM $ 0.0519
-0.25%
$ 46,683 $ 13,277
Jan 13, 10 PM $ 0.052
+0.54%
$ 46,800 $ 12,516
Jan 13, 9 PM $ 0.0517
-0.02%
$ 46,539 $ 11,546
Jan 13, 8 PM $ 0.0517
-0.04%
$ 46,539 $ 11,720
Jan 13, 7 PM $ 0.0517
+0.19%
$ 46,566 $ 11,247
Jan 13, 6 PM $ 0.0516
+0.04%
$ 46,467 $ 10,944
Jan 13, 5 PM $ 0.0516
-0.25%
$ 46,476 $ 10,666
Jan 13, 4 PM $ 0.0518
+0.15%
$ 46,593 $ 10,562
Jan 13, 3 PM $ 0.0516
+0.04%
$ 46,449 $ 10,055
Jan 13, 2 PM $ 0.0517
+0.17%
$ 46,485 $ 9,848
Jan 13, 1 PM $ 0.0516
+0.19%
$ 46,413 $ 9,641
Jan 13, 12 PM $ 0.0514
-0.14%
$ 46,296 $ 9,517
Jan 13, 11 AM $ 0.0515
+0.02%
$ 46,359 $ 9,476
Jan 13, 10 AM $ 0.0515
-0.10%
$ 46,341 $ 9,643
Jan 13, 9 AM $ 0.0515
-0.02%
$ 46,386 $ 9,609
Jan 13, 8 AM $ 0.0515
+0.04%
$ 46,395 $ 9,506
Jan 13, 7 AM $ 0.0515
+0.00%
$ 46,368 $ 10,062
Jan 13, 6 AM $ 0.0515
-0.04%
$ 46,368 $ 10,359
Jan 13, 5 AM $ 0.0515
+0.23%
$ 46,386 $ 10,344
Jan 13, 4 AM $ 0.0514
+0.16%
$ 46,233 $ 9,936
Jan 13, 3 AM $ 0.0513
+0.06%
$ 46,197 $ 10,013
Jan 13, 2 AM $ 0.0513
+0.04%
$ 46,170 $ 10,415
Jan 13, 1 AM $ 0.0513
-0.16%
$ 46,143 $ 11,001
Jan 13, 12 AM $ 0.0513
-0.02%
$ 46,206 $ 11,509
Jan 12, 11 PM $ 0.0513
-0.19%
$ 46,188 $ 11,839
Jan 12, 10 PM $ 0.0514
+0.18%
$ 46,278 $ 12,321
Jan 12, 9 PM $ 0.0513
-0.43%
$ 46,197 $ 12,403
Jan 12, 8 PM $ 0.0515
-0.10%
$ 46,395 $ 12,221
Jan 12, 7 PM $ 0.0516
-0.04%
$ 46,422 $ 12,378
Jan 12, 6 PM $ 0.0516
+0.06%
$ 46,422 $ 12,392
Jan 12, 5 PM $ 0.0515
-0.33%
$ 46,395 $ 12,268
Jan 12, 4 PM $ 0.0517
+0.06%
$ 46,530 $ 11,969
Jan 12, 3 PM $ 0.0517
+0.23%
$ 46,485 $ 11,779
Jan 12, 2 PM $ 0.0516
+0.27%
$ 46,422 $ 11,521
Jan 12, 1 PM $ 0.0515
-0.17%
$ 46,305 $ 10,842
Jan 12, 12 PM $ 0.0516
-0.02%
$ 46,404 $ 10,715
Jan 12, 11 AM $ 0.0516
+0.12%
$ 46,413 $ 10,733