Vegetables Finance Historical Data

VEGE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0501
-0.14%
$ 45,054 $ 11,139
Mar 6, 12 PM $ 0.0501
-0.18%
$ 45,090 $ 11,223
Mar 6, 11 AM $ 0.0502
-0.10%
$ 45,189 $ 11,158
Mar 6, 10 AM $ 0.0503
+0.06%
$ 45,288 $ 11,168
Mar 6, 9 AM $ 0.0502
-0.53%
$ 45,207 $ 11,415
Mar 6, 8 AM $ 0.0505
-0.55%
$ 45,450 $ 11,128
Mar 6, 7 AM $ 0.0508
+0.61%
$ 45,702 $ 11,039
Mar 6, 6 AM $ 0.0505
+0.06%
$ 45,423 $ 10,789
Mar 6, 5 AM $ 0.0503
-0.06%
$ 45,279 $ 10,960
Mar 6, 4 AM $ 0.0504
-0.34%
$ 45,333 $ 10,852
Mar 6, 3 AM $ 0.0505
+0.20%
$ 45,486 $ 11,011
Mar 6, 2 AM $ 0.0505
-0.04%
$ 45,405 $ 11,020
Mar 6, 1 AM $ 0.0506
+0.34%
$ 45,513 $ 11,100
Mar 6, 12 AM $ 0.0504
+0.00%
$ 45,369 $ 11,205
Mar 5, 11 PM $ 0.0504
-0.22%
$ 45,369 $ 11,458
Mar 5, 10 PM $ 0.0505
+0.18%
$ 45,486 $ 11,873
Mar 5, 9 PM $ 0.0504
-0.20%
$ 45,378 $ 12,219
Mar 5, 8 PM $ 0.0505
+0.12%
$ 45,468 $ 12,209
Mar 5, 7 PM $ 0.0504
+0.24%
$ 45,378 $ 12,192
Mar 5, 6 PM $ 0.0502
+0.16%
$ 45,189 $ 12,627
Mar 5, 5 PM $ 0.0501
-0.32%
$ 45,090 $ 12,798
Mar 5, 4 PM $ 0.0503
-0.08%
$ 45,252 $ 13,024
Mar 5, 3 PM $ 0.0504
-0.73%
$ 45,333 $ 13,212
Mar 5, 2 PM $ 0.0507
+0.10%
$ 45,585 $ 13,473
Mar 5, 1 PM $ 0.0506
-0.49%
$ 45,549 $ 13,703
Mar 5, 12 PM $ 0.0509
+0.53%
$ 45,774 $ 13,741
Mar 5, 11 AM $ 0.0506
-0.16%
$ 45,540 $ 13,802
Mar 5, 10 AM $ 0.0507
+0.61%
$ 45,657 $ 13,996
Mar 5, 9 AM $ 0.0504
+0.30%
$ 45,378 $ 14,538
Mar 5, 8 AM $ 0.0503
+0.08%
$ 45,252 $ 14,902
Mar 5, 7 AM $ 0.0502
-0.32%
$ 45,216 $ 15,622
Mar 5, 6 AM $ 0.0504
+0.22%
$ 45,387 $ 15,682
Mar 5, 5 AM $ 0.0503
-0.30%
$ 45,252 $ 15,552
Mar 5, 4 AM $ 0.0504
+0.20%
$ 45,360 $ 15,691
Mar 5, 3 AM $ 0.0503
-0.16%
$ 45,234 $ 15,697
Mar 5, 2 AM $ 0.0503
-0.08%
$ 45,270 $ 15,805
Mar 5, 1 AM $ 0.0502
-0.30%
$ 45,180 $ 15,617
Mar 5, 12 AM $ 0.0503
-0.20%
$ 45,297 $ 15,503
Mar 4, 11 PM $ 0.0505
-0.04%
$ 45,414 $ 15,410
Mar 4, 10 PM $ 0.0505
-0.63%
$ 45,441 $ 15,247
Mar 4, 9 PM $ 0.0507
-0.04%
$ 45,621 $ 15,006
Mar 4, 8 PM $ 0.0507
-0.16%
$ 45,666 $ 14,966
Mar 4, 7 PM $ 0.0509
+0.28%
$ 45,837 $ 14,879
Mar 4, 6 PM $ 0.0508
+0.32%
$ 45,711 $ 14,472
Mar 4, 5 PM $ 0.0506
-0.06%
$ 45,567 $ 14,357
Mar 4, 4 PM $ 0.0506
-0.35%
$ -- $ 14,567
Mar 4, 1 PM $ 0.05
+0.06%
$ 45,000 $ 13,242
Mar 4, 12 PM $ 0.05
-0.06%
$ 44,964 $ 13,136
Mar 4, 11 AM $ 0.05
-0.20%
$ 45,000 $ 13,101
Mar 4, 9 AM $ 0.0502
+0.18%
$ 45,189 $ 12,358