Vegetables Finance Historical Data

VEGE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0516
+0.12%
$ 46,413 $ 10,733
Jan 12, 10 AM $ 0.0515
-0.08%
$ 46,359 $ 10,457
Jan 12, 9 AM $ 0.0515
-0.10%
$ 46,395 $ 10,311
Jan 12, 8 AM $ 0.0516
-0.12%
$ 46,413 $ 10,105
Jan 12, 7 AM $ 0.0516
-0.25%
$ 46,476 $ 9,555
Jan 12, 6 AM $ 0.0518
-0.21%
$ 46,593 $ 9,248
Jan 12, 5 AM $ 0.0519
-0.02%
$ 46,692 $ 9,132
Jan 12, 4 AM $ 0.0519
+0.08%
$ 46,701 $ 9,201
Jan 12, 3 AM $ 0.0518
-0.15%
$ 46,647 $ 9,156
Jan 12, 2 AM $ 0.0519
+0.27%
$ 46,719 $ 8,652
Jan 12, 1 AM $ 0.0517
+0.35%
$ 46,575 $ 8,088
Jan 12, 12 AM $ 0.0516
-0.25%
$ 46,413 $ 7,429
Jan 11, 11 PM $ 0.0517
+0.02%
$ 46,503 $ 7,011
Jan 11, 10 PM $ 0.0517
-0.17%
$ 46,494 $ 6,569
Jan 11, 9 PM $ 0.0517
+0.00%
$ 46,566 $ 6,462
Jan 11, 8 PM $ 0.0517
-0.23%
$ 46,557 $ 6,294
Jan 11, 7 PM $ 0.0518
+0.00%
$ 46,656 $ 5,976
Jan 11, 6 PM $ 0.0518
+0.04%
$ 46,656 $ 5,922
Jan 11, 5 PM $ 0.0518
+0.00%
$ 46,611 $ 5,961
Jan 11, 4 PM $ 0.0518
+0.08%
$ 46,611 $ 5,911
Jan 11, 3 PM $ 0.0517
-0.37%
$ 46,548 $ 5,778
Jan 11, 2 PM $ 0.0519
+0.02%
$ 46,710 $ 5,611
Jan 11, 1 PM $ 0.0519
-0.02%
$ 46,701 $ 5,811
Jan 11, 12 PM $ 0.0519
+0.08%
$ 46,710 $ 5,785
Jan 11, 11 AM $ 0.0519
-0.02%
$ 46,674 $ 5,704
Jan 11, 10 AM $ 0.0519
+0.04%
$ 46,692 $ 5,866
Jan 11, 9 AM $ 0.0519
-0.06%
$ 46,674 $ 6,074
Jan 11, 8 AM $ 0.0519
+0.02%
$ 46,710 $ 6,579
Jan 11, 7 AM $ 0.0519
+0.00%
$ 46,692 $ 6,606
Jan 11, 6 AM $ 0.0519
-0.04%
$ 46,674 $ 6,568
Jan 11, 5 AM $ 0.0519
+0.02%
$ 46,701 $ 6,474
Jan 11, 4 AM $ 0.0519
+0.06%
$ 46,683 $ 6,306
Jan 11, 3 AM $ 0.0518
-0.02%
$ 46,656 $ 6,123
Jan 11, 2 AM $ 0.0519
+0.08%
$ 46,665 $ 6,165
Jan 11, 1 AM $ 0.0518
-0.02%
$ 46,638 $ 6,152
Jan 11, 12 AM $ 0.0518
+0.04%
$ 46,647 $ 6,188
Jan 10, 11 PM $ 0.0518
+0.06%
$ 46,638 $ 6,135
Jan 10, 10 PM $ 0.0518
-0.06%
$ 46,620 $ 6,063
Jan 10, 9 PM $ 0.0518
-0.08%
$ 46,656 $ 6,007
Jan 10, 8 PM $ 0.0519
-0.08%
$ 46,674 $ 6,188
Jan 10, 7 PM $ 0.0519
+0.04%
$ 46,692 $ 6,411
Jan 10, 6 PM $ 0.0519
+0.08%
$ 46,692 $ 6,644
Jan 10, 5 PM $ 0.0519
-0.02%
$ 46,692 $ 6,893
Jan 10, 4 PM $ 0.0519
-0.15%
$ 46,692 $ 7,460
Jan 10, 3 PM $ 0.052
+0.10%
$ 46,764 $ 8,079
Jan 10, 2 PM $ 0.0519
-0.13%
$ 46,737 $ 9,021
Jan 10, 1 PM $ 0.052
-0.06%
$ 46,800 $ 9,446
Jan 10, 12 PM $ 0.052
+0.06%
$ 46,818 $ 9,871
Jan 10, 11 AM $ 0.052
-0.10%
$ 46,800 $ 10,050
Jan 10, 10 AM $ 0.0521
+0.02%
$ 46,854 $ 10,207