Vegetables Finance Historical Data

VEGE Page 56
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $0.02
-0.05%
$17,973 $2,354
May 4, 7 AM $0.02
-0.10%
$17,982 $2,282
May 4, 6 AM $0.02
-0.05%
$17,982 $2,254
May 4, 5 AM $0.02
-0.20%
$17,991 $2,168
May 4, 4 AM $0.02
+0.25%
$18,027 $2,071
May 4, 3 AM $0.02
-0.10%
$17,982 $1,784
May 4, 2 AM $0.02
+0.30%
$18,000 $1,641
May 4, 1 AM $0.0199
+0.05%
$17,937 $1,440
May 4, 12 AM $0.0199
-0.15%
$17,919 $1,396
May 3, 11 PM $0.0199
-0.10%
$17,946 $1,336
May 3, 10 PM $0.02
+0.10%
$17,964 $1,368
May 3, 9 PM $0.0199
-0.05%
$17,946 $1,371
May 3, 8 PM $0.0199
+0.00%
$17,955 $1,388
May 3, 7 PM $0.0199
+0.00%
$17,955 $1,359
May 3, 6 PM $0.0199
+0.00%
$17,955 $1,363
May 3, 5 PM $0.0199
+0.00%
$17,955 $1,397
May 3, 4 PM $0.0199
+0.10%
$17,955 $1,406
May 3, 3 PM $0.0199
+0.00%
$17,955 $1,429
May 3, 2 PM $0.0199
+0.10%
$17,946 $1,482
May 3, 1 PM $0.0199
-0.10%
$17,928 $1,423
May 3, 12 PM $0.0199
-0.05%
$17,937 $1,388
May 3, 11 AM $0.0199
+0.05%
$17,928 $1,384
May 3, 10 AM $0.0199
+0.00%
$17,919 $1,344
May 3, 9 AM $0.0199
-0.10%
$17,919 $1,338
May 3, 8 AM $0.0199
+0.00%
$17,937 $1,351
May 3, 7 AM $0.0199
+0.05%
$17,937 $1,357
May 3, 6 AM $0.0199
+0.15%
$17,937 $1,384
May 3, 5 AM $0.0199
+0.00%
$17,910 $1,379
May 3, 4 AM $0.0199
-0.15%
$17,910 $1,373
May 3, 3 AM $0.0199
+0.15%
$17,937 $1,392
May 3, 2 AM $0.0199
-0.10%
$17,910 $1,432
May 3, 1 AM $0.0199
-0.10%
$17,928 $1,426
May 3, 12 AM $0.0199
-0.10%
$17,946 $1,416
May 2, 11 PM $0.02
+0.00%
$17,964 $1,420
May 2, 10 PM $0.0199
-0.10%
$17,946 $1,389
May 2, 9 PM $0.02
+0.15%
$17,964 $1,368
May 2, 8 PM $0.0199
-0.10%
$17,937 $1,324
May 2, 7 PM $0.0199
+0.00%
$17,955 $1,379
May 2, 6 PM $0.0199
+0.05%
$17,955 $1,389
May 2, 5 PM $0.0199
+0.05%
$17,946 $1,414
May 2, 4 PM $0.0199
-0.10%
$17,937 $1,426
May 2, 3 PM $0.0199
+0.05%
$17,955 $1,462
May 2, 2 PM $0.0199
+0.15%
$17,946 $1,504
May 2, 1 PM $0.0199
+0.00%
$17,937 $1,601
May 2, 12 PM $0.0199
+0.05%
$17,937 $1,802
May 2, 11 AM $0.0199
-0.05%
$17,928 $1,888
May 2, 10 AM $0.0199
+0.00%
$17,937 $1,901
May 2, 9 AM $0.0199
-0.10%
$17,919 $1,895
May 2, 8 AM $0.0199
-0.05%
$17,919 $1,886
May 2, 7 AM $0.0199
-0.10%
$17,919 $1,913