Vegetables Finance Historical Data

VEGE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0521
+0.02%
$ 46,854 $ 10,207
Jan 10, 9 AM $ 0.052
+0.25%
$ 46,845 $ 10,105
Jan 10, 8 AM $ 0.0519
+0.00%
$ 46,737 $ 10,044
Jan 10, 7 AM $ 0.0519
+0.06%
$ 46,737 $ 10,528
Jan 10, 6 AM $ 0.0519
-0.06%
$ 46,701 $ 10,861
Jan 10, 5 AM $ 0.0519
+0.06%
$ 46,728 $ 11,118
Jan 10, 4 AM $ 0.0519
-0.06%
$ 46,692 $ 11,268
Jan 10, 3 AM $ 0.0519
-0.10%
$ 46,701 $ 11,439
Jan 10, 2 AM $ 0.0519
-0.04%
$ 46,746 $ 11,577
Jan 10, 1 AM $ 0.052
+0.04%
$ 46,782 $ 11,795
Jan 10, 12 AM $ 0.052
-0.06%
$ 46,773 $ 12,137
Jan 9, 11 PM $ 0.052
-0.12%
$ 46,791 $ 12,343
Jan 9, 10 PM $ 0.052
+0.06%
$ 46,845 $ 12,432
Jan 9, 9 PM $ 0.052
+0.10%
$ 46,782 $ 12,817
Jan 9, 8 PM $ 0.0519
-0.06%
$ 46,737 $ 12,921
Jan 9, 7 PM $ 0.052
-0.06%
$ 46,782 $ 13,136
Jan 9, 6 PM $ 0.052
-0.17%
$ 46,809 $ 13,235
Jan 9, 5 PM $ 0.0521
+0.04%
$ 46,917 $ 13,386
Jan 9, 4 PM $ 0.0521
+0.25%
$ 46,908 $ 13,423
Jan 9, 3 PM $ 0.0521
+0.21%
$ 46,863 $ 13,414
Jan 9, 2 PM $ 0.052
-0.21%
$ 46,755 $ 13,506
Jan 9, 1 PM $ 0.052
+0.13%
$ 46,827 $ 13,489
Jan 9, 12 PM $ 0.052
-0.02%
$ 46,755 $ 13,414
Jan 9, 11 AM $ 0.052
+0.04%
$ 46,773 $ 13,701
Jan 9, 10 AM $ 0.052
+0.00%
$ 46,755 $ 13,966
Jan 9, 9 AM $ 0.052
+0.13%
$ 46,773 $ 14,338
Jan 9, 8 AM $ 0.0519
-0.25%
$ 46,710 $ 14,193
Jan 9, 7 AM $ 0.052
-0.04%
$ 46,836 $ 14,166
Jan 9, 6 AM $ 0.0521
+0.00%
$ 46,854 $ 14,587
Jan 9, 5 AM $ 0.052
-0.02%
$ 46,836 $ 14,774
Jan 9, 4 AM $ 0.052
-0.12%
$ 46,836 $ 14,794
Jan 9, 3 AM $ 0.0521
+0.08%
$ 46,881 $ 14,988
Jan 9, 2 AM $ 0.0521
+0.02%
$ 46,854 $ 15,242
Jan 9, 1 AM $ 0.052
-0.13%
$ 46,845 $ 15,438
Jan 9, 12 AM $ 0.0521
+0.00%
$ 46,899 $ 15,600
Jan 8, 11 PM $ 0.0521
+0.00%
$ 46,908 $ 15,703
Jan 8, 10 PM $ 0.0521
-0.10%
$ 46,908 $ 15,929
Jan 8, 9 PM $ 0.0522
+0.12%
$ 46,944 $ 15,724
Jan 8, 8 PM $ 0.0521
-0.12%
$ 46,881 $ 15,733
Jan 8, 7 PM $ 0.0522
+0.00%
$ 46,944 $ 15,630
Jan 8, 6 PM $ 0.0522
-0.06%
$ 46,944 $ 15,709
Jan 8, 5 PM $ 0.0522
+0.06%
$ 46,971 $ 15,557
Jan 8, 4 PM $ 0.0521
-0.02%
$ 46,926 $ 15,230
Jan 8, 3 PM $ 0.0521
+0.17%
$ 46,926 $ 14,758
Jan 8, 2 PM $ 0.052
+0.12%
$ 46,773 $ 14,233
Jan 8, 1 PM $ 0.0519
+0.02%
$ 46,719 $ 14,262
Jan 8, 12 PM $ 0.0519
-0.17%
$ 46,728 $ 14,209
Jan 8, 11 AM $ 0.052
-0.12%
$ 46,836 $ 13,985
Jan 8, 10 AM $ 0.0521
+0.10%
$ 46,863 $ 14,084
Jan 8, 9 AM $ 0.052
-0.13%
$ 46,827 $ 14,117