Vegetables Finance Historical Data

VEGE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.05
-0.20%
$ 45,000 $ 13,101
Mar 4, 9 AM $ 0.0502
+0.18%
$ 45,189 $ 12,358
Mar 4, 8 AM $ 0.05
+0.34%
$ 45,018 $ 12,022
Mar 4, 7 AM $ 0.0498
+0.16%
$ 44,865 $ 11,671
Mar 4, 6 AM $ 0.0498
+0.02%
$ 44,802 $ 11,566
Mar 4, 5 AM $ 0.0498
+0.06%
$ 44,802 $ 11,539
Mar 4, 4 AM $ 0.0497
-0.02%
$ 44,766 $ 11,726
Mar 4, 3 AM $ 0.0497
-0.22%
$ 44,757 $ 11,453
Mar 4, 2 AM $ 0.0498
+0.06%
$ 44,865 $ 11,226
Mar 4, 1 AM $ 0.0498
+0.02%
$ 44,847 $ 11,470
Mar 4, 12 AM $ 0.0498
-0.02%
$ 44,811 $ 11,586
Mar 3, 11 PM $ 0.0498
-0.04%
$ 44,829 $ 11,739
Mar 3, 10 PM $ 0.0498
+0.16%
$ 44,838 $ 11,833
Mar 3, 9 PM $ 0.0497
-0.08%
$ 44,766 $ 11,921
Mar 3, 8 PM $ 0.0498
-0.14%
$ 44,793 $ 12,096
Mar 3, 7 PM $ 0.0498
+0.00%
$ 44,856 $ 12,577
Mar 3, 6 PM $ 0.0498
-0.04%
$ 44,865 $ 12,732
Mar 3, 5 PM $ 0.0498
-0.06%
$ 44,856 $ 13,094
Mar 3, 4 PM $ 0.0498
+0.10%
$ 44,829 $ 13,391
Mar 3, 3 PM $ 0.0497
+0.06%
$ 44,766 $ 13,866
Mar 3, 2 PM $ 0.0497
+0.08%
$ 44,757 $ 14,633
Mar 3, 1 PM $ 0.0497
-0.12%
$ 44,730 $ 14,812
Mar 3, 12 PM $ 0.0497
+0.00%
$ 44,766 $ 14,695
Mar 3, 11 AM $ 0.0497
+0.00%
$ 44,766 $ 14,491
Mar 3, 10 AM $ 0.0497
+0.02%
$ 44,757 $ 14,379
Mar 3, 9 AM $ 0.0497
-0.10%
$ 44,748 $ 14,205
Mar 3, 8 AM $ 0.0498
-0.16%
$ 44,793 $ 14,183
Mar 3, 7 AM $ 0.0499
+0.06%
$ 44,874 $ 14,129
Mar 3, 6 AM $ 0.0498
-0.04%
$ 44,838 $ 14,197
Mar 3, 5 AM $ 0.0498
+0.00%
$ 44,856 $ 14,330
Mar 3, 4 AM $ 0.0499
-0.08%
$ 44,883 $ 14,087
Mar 3, 3 AM $ 0.0499
+0.02%
$ 44,919 $ 14,311
Mar 3, 2 AM $ 0.0499
-0.10%
$ 44,892 $ 14,568
Mar 3, 1 AM $ 0.0499
+0.04%
$ 44,928 $ 14,522
Mar 3, 12 AM $ 0.0499
-0.04%
$ 44,910 $ 14,569
Mar 2, 11 PM $ 0.0499
-0.20%
$ 44,910 $ 14,585
Mar 2, 10 PM $ 0.05
+0.04%
$ 45,000 $ 14,567
Mar 2, 9 PM $ 0.05
+0.04%
$ 44,973 $ 14,690
Mar 2, 8 PM $ 0.05
-0.16%
$ 44,982 $ 14,641
Mar 2, 7 PM $ 0.0501
+0.04%
$ 45,054 $ 14,857
Mar 2, 6 PM $ 0.0501
+0.20%
$ 45,126 $ 14,914
Mar 2, 5 PM $ 0.05
-0.58%
$ 45,027 $ 14,689
Mar 2, 4 PM $ 0.0504
+0.28%
$ 45,342 $ 14,857
Mar 2, 3 PM $ 0.0501
+0.54%
$ 45,126 $ 14,699
Mar 2, 2 PM $ 0.0498
+0.36%
$ 44,856 $ 13,784
Mar 2, 1 PM $ 0.0497
+0.00%
$ 44,712 $ 13,591
Mar 2, 12 PM $ 0.0497
-0.04%
$ 44,712 $ 13,739
Mar 2, 11 AM $ 0.0497
+0.08%
$ 44,748 $ 13,764
Mar 2, 10 AM $ 0.0497
-0.04%
$ 44,703 $ 13,674
Mar 2, 9 AM $ 0.0497
+0.00%
$ 44,739 $ 13,861