Vegetables Finance Historical Data

VEGE Page 57
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $0.0199
-0.10%
$17,919 $1,913
May 2, 6 AM $0.0199
+0.00%
$17,937 $1,916
May 2, 5 AM $0.0199
-0.15%
$17,910 $1,953
May 2, 4 AM $0.0199
+0.10%
$17,937 $1,964
May 2, 3 AM $0.0199
+0.00%
$17,919 $1,978
May 2, 2 AM $0.0199
+0.05%
$17,928 $2,047
May 2, 1 AM $0.0199
-0.10%
$17,919 $2,031
May 2, 12 AM $0.0199
-0.10%
$17,919 $2,046
May 1, 11 PM $0.0199
+0.05%
$17,937 $2,068
May 1, 10 PM $0.0199
+0.00%
$17,946 $2,046
May 1, 9 PM $0.0199
+0.15%
$17,946 $2,016
May 1, 8 PM $0.0199
-0.05%
$17,919 $1,995
May 1, 7 PM $0.0199
+0.00%
$17,955 $1,950
May 1, 6 PM $0.0199
+0.00%
$17,955 $1,946
May 1, 5 PM $0.0199
+0.00%
$17,955 $1,909
May 1, 4 PM $0.0199
-0.05%
$17,946 $1,921
May 1, 3 PM $0.0199
+0.10%
$17,946 $1,848
May 1, 2 PM $0.0199
-0.15%
$17,928 $1,732
May 1, 1 PM $0.0199
+0.05%
$17,928 $1,677
May 1, 12 PM $0.0199
+0.10%
$17,919 $1,516
May 1, 11 AM $0.0199
-0.05%
$17,901 $1,437
May 1, 10 AM $0.0199
+0.05%
$17,910 $1,475
May 1, 9 AM $0.0199
+0.00%
$17,919 $1,494
May 1, 8 AM $0.0199
-0.05%
$17,919 $1,505
May 1, 7 AM $0.0199
+0.05%
$17,937 $1,503
May 1, 6 AM $0.0199
-0.05%
$17,928 $1,491
May 1, 5 AM $0.0199
+0.00%
$17,919 $1,446
May 1, 4 AM $0.0199
-0.05%
$17,919 $1,449
May 1, 3 AM $0.0199
+0.10%
$17,919 $1,485
May 1, 2 AM $0.0199
-0.10%
$17,901 $1,403
May 1, 1 AM $0.0199
+0.05%
$17,919 $1,491
May 1, 12 AM $0.0199
+0.05%
$17,901 $1,524
Apr 30, 11 PM $0.0199
+0.05%
$17,892 $1,573
Apr 30, 10 PM $0.0199
-0.10%
$17,883 $1,590
Apr 30, 9 PM $0.0199
+0.05%
$17,901 $1,616
Apr 30, 8 PM $0.0199
+0.00%
$17,892 $1,703
Apr 30, 7 PM $0.0199
+0.10%
$17,910 $1,819
Apr 30, 6 PM $0.0199
+0.00%
$17,892 $1,995
Apr 30, 5 PM $0.0199
+0.00%
$17,892 $2,244
Apr 30, 4 PM $0.0199
+0.00%
$17,892 $2,275
Apr 30, 3 PM $0.0199
+0.10%
$17,892 $2,372
Apr 30, 2 PM $0.0199
-0.10%
$17,883 $2,552
Apr 30, 1 PM $0.0199
-0.15%
$17,883 $2,532
Apr 30, 12 PM $0.0199
+0.15%
$17,910 $2,588
Apr 30, 11 AM $0.0199
+0.10%
$17,901 $2,735
Apr 30, 10 AM $0.0199
-0.15%
$17,883 $2,721
Apr 30, 9 AM $0.0199
+0.00%
$17,892 $2,791
Apr 30, 8 AM $0.0199
+0.00%
$17,892 $2,857
Apr 30, 7 AM $0.0199
+0.05%
$17,892 $2,876
Apr 30, 6 AM $0.0199
+0.05%
$17,901 $2,909