Vegetables Finance Historical Data

VEGE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $0.0199
+0.05%
$17,901 $2,909
Apr 30, 5 AM $0.0199
+0.15%
$17,901 $2,958
Apr 30, 4 AM $0.0199
-0.25%
$17,874 $3,045
Apr 30, 3 AM $0.0199
+0.10%
$17,919 $3,071
Apr 30, 2 AM $0.0199
+0.00%
$17,910 $3,087
Apr 30, 1 AM $0.0199
+0.10%
$17,928 $3,039
Apr 30, 12 AM $0.0199
+0.05%
$17,910 $3,010
Apr 29, 11 PM $0.0199
+0.10%
$17,901 $2,947
Apr 29, 10 PM $0.0199
-0.10%
$17,883 $2,971
Apr 29, 9 PM $0.0199
-0.05%
$17,883 $2,954
Apr 29, 8 PM $0.0199
+0.05%
$17,892 $2,914
Apr 29, 7 PM $0.0199
+0.00%
$17,883 $2,783
Apr 29, 6 PM $0.0198
-0.25%
$17,856 $2,645
Apr 29, 5 PM $0.0199
-0.05%
$17,883 $2,430
Apr 29, 4 PM $0.0199
+0.00%
$17,892 $2,401
Apr 29, 3 PM $0.0199
-0.20%
$17,892 $2,344
Apr 29, 2 PM $0.0199
+0.05%
$17,928 $2,212
Apr 29, 1 PM $0.0199
+0.00%
$17,928 $2,275
Apr 29, 12 PM $0.0199
-0.20%
$17,928 $2,302
Apr 29, 11 AM $0.0199
-0.15%
$17,937 $2,249
Apr 29, 10 AM $0.02
+0.10%
$17,973 $2,280
Apr 29, 9 AM $0.0199
+0.00%
$17,955 $2,202
Apr 29, 8 AM $0.0199
-0.15%
$17,937 $2,115
Apr 29, 7 AM $0.02
+0.00%
$17,964 $2,151
Apr 29, 6 AM $0.02
+0.05%
$17,964 $2,163
Apr 29, 5 AM $0.0199
-0.10%
$17,955 $2,171
Apr 29, 4 AM $0.02
+0.10%
$17,964 $2,129
Apr 29, 3 AM $0.0199
+0.10%
$17,946 $2,065
Apr 29, 2 AM $0.0199
+0.00%
$17,928 $2,034
Apr 29, 1 AM $0.0199
+0.05%
$17,937 $2,043
Apr 29, 12 AM $0.0199
-0.10%
$17,928 $2,006
Apr 28, 11 PM $0.0199
+0.00%
$17,928 $2,032
Apr 28, 10 PM $0.0199
-0.10%
$17,928 $2,053
Apr 28, 9 PM $0.0199
+0.05%
$17,946 $2,075
Apr 28, 8 PM $0.0199
+0.10%
$17,955 $2,026
Apr 28, 7 PM $0.0199
+0.05%
$17,937 $2,021
Apr 28, 6 PM $0.0199
+0.15%
$17,946 $2,002
Apr 28, 5 PM $0.0199
+0.00%
$17,919 $1,968
Apr 28, 4 PM $0.0199
-0.05%
$17,928 $1,992
Apr 28, 3 PM $0.0199
+0.05%
$17,919 $2,012
Apr 28, 2 PM $0.0199
-0.15%
$17,910 $2,284
Apr 28, 1 PM $0.0199
+0.00%
$17,919 $2,264
Apr 28, 12 PM $0.0199
+0.20%
$17,946 $2,202
Apr 28, 11 AM $0.0199
-0.20%
$17,910 $2,113
Apr 28, 10 AM $0.0199
+0.00%
$17,946 $2,086
Apr 28, 9 AM $0.0199
-0.05%
$17,937 $2,114
Apr 28, 8 AM $0.0199
+0.05%
$17,946 $2,230
Apr 28, 7 AM $0.0199
-0.05%
$17,928 $2,263
Apr 28, 6 AM $0.0199
-0.05%
$17,955 $2,310
Apr 28, 5 AM $0.02
+0.10%
$17,964 $2,500