Vegetables Finance Historical Data

VEGE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0497
+0.00%
$ 44,739 $ 13,861
Mar 2, 8 AM $ 0.0497
-0.02%
$ 44,712 $ 13,793
Mar 2, 7 AM $ 0.0497
-0.06%
$ 44,703 $ 13,641
Mar 2, 6 AM $ 0.0497
-0.16%
$ 44,739 $ 13,659
Mar 2, 5 AM $ 0.0498
-0.06%
$ 44,793 $ 14,053
Mar 2, 4 AM $ 0.0498
-0.08%
$ 44,820 $ 14,040
Mar 2, 3 AM $ 0.0498
+0.20%
$ 44,856 $ 14,272
Mar 2, 2 AM $ 0.0498
-0.06%
$ 44,784 $ 14,285
Mar 2, 1 AM $ 0.0498
+0.06%
$ 44,811 $ 15,043
Mar 2, 12 AM $ 0.0497
+0.12%
$ 44,757 $ 15,078
Mar 1, 11 PM $ 0.0497
+0.06%
$ 44,694 $ 14,905
Mar 1, 10 PM $ 0.0496
+0.02%
$ 44,667 $ 14,837
Mar 1, 9 PM $ 0.0496
+0.16%
$ 44,667 $ 15,091
Mar 1, 8 PM $ 0.0495
-0.14%
$ 44,595 $ 15,458
Mar 1, 7 PM $ 0.0496
-0.14%
$ 44,658 $ 15,634
Mar 1, 6 PM $ 0.0497
+0.00%
$ 44,721 $ 15,950
Mar 1, 5 PM $ 0.0497
-0.04%
$ 44,730 $ 15,810
Mar 1, 4 PM $ 0.0497
-0.20%
$ 44,757 $ 15,078
Mar 1, 3 PM $ 0.0499
+0.10%
$ 44,874 $ 14,328
Mar 1, 2 PM $ 0.0498
+0.00%
$ 44,829 $ 14,399
Mar 1, 1 PM $ 0.0497
-0.02%
$ 44,721 $ 14,753
Mar 1, 12 PM $ 0.0497
-0.10%
$ 44,757 $ 15,138
Mar 1, 11 AM $ 0.0498
-0.02%
$ 44,802 $ 15,981
Mar 1, 10 AM $ 0.0498
+0.04%
$ 44,820 $ 16,219
Mar 1, 9 AM $ 0.0498
-0.06%
$ 44,802 $ 16,603
Mar 1, 8 AM $ 0.0499
-0.08%
$ 44,892 $ 17,014
Mar 1, 7 AM $ 0.0499
+0.10%
$ 44,937 $ 17,342
Mar 1, 6 AM $ 0.0499
-0.20%
$ 44,883 $ 18,295
Mar 1, 5 AM $ 0.05
-0.06%
$ 44,973 $ 18,667
Mar 1, 4 AM $ 0.05
+0.02%
$ 45,000 $ 18,552
Mar 1, 3 AM $ 0.05
-0.22%
$ 44,991 $ 18,163
Mar 1, 2 AM $ 0.0502
+0.64%
$ 45,171 $ 18,014
Mar 1, 1 AM $ 0.0499
+0.30%
$ 44,883 $ 17,004
Mar 1, 12 AM $ 0.0497
-0.12%
$ 44,748 $ 16,630
Feb 28, 11 PM $ 0.0498
-0.06%
$ 44,793 $ 16,540
Feb 28, 10 PM $ 0.0498
+0.12%
$ 44,820 $ 16,538
Feb 28, 9 PM $ 0.0497
-0.12%
$ 44,766 $ 16,169
Feb 28, 8 PM $ 0.0498
+0.30%
$ 44,811 $ 15,613
Feb 28, 7 PM $ 0.0497
+0.12%
$ 44,694 $ 14,677
Feb 28, 6 PM $ 0.0496
+0.22%
$ 44,640 $ 14,030
Feb 28, 5 PM $ 0.0495
+0.04%
$ 44,532 $ 13,832
Feb 28, 4 PM $ 0.0495
+0.00%
$ 44,514 $ 14,064
Feb 28, 3 PM $ 0.0495
+0.06%
$ 44,505 $ 14,291
Feb 28, 2 PM $ 0.0494
-0.12%
$ 44,478 $ 14,224
Feb 28, 1 PM $ 0.0493
-0.02%
$ 44,415 $ 13,734
Feb 28, 12 PM $ 0.0494
-0.02%
$ 44,424 $ 13,733
Feb 28, 11 AM $ 0.0494
+0.00%
$ 44,433 $ 13,278
Feb 28, 10 AM $ 0.0494
+0.00%
$ 44,433 $ 13,613
Feb 28, 9 AM $ 0.0493
-0.06%
$ 44,415 $ 13,393
Feb 28, 8 AM $ 0.0494
-0.14%
$ 44,433 $ 12,902