Vegetables Finance Historical Data

VEGE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.052
-0.13%
$ 46,827 $ 14,117
Jan 8, 8 AM $ 0.0521
+0.02%
$ 46,908 $ 14,750
Jan 8, 7 AM $ 0.0521
+0.08%
$ 46,872 $ 15,381
Jan 8, 6 AM $ 0.0521
-0.06%
$ 46,854 $ 14,906
Jan 8, 5 AM $ 0.0521
-0.04%
$ 46,899 $ 14,655
Jan 8, 4 AM $ 0.0521
+0.08%
$ 46,917 $ 14,508
Jan 8, 3 AM $ 0.0521
-0.10%
$ 46,881 $ 14,302
Jan 8, 2 AM $ 0.0521
-0.13%
$ 46,917 $ 14,166
Jan 8, 1 AM $ 0.0522
+0.08%
$ 46,989 $ 14,133
Jan 8, 12 AM $ 0.0522
+0.02%
$ 46,953 $ 14,229
Jan 7, 11 PM $ 0.0522
+0.00%
$ 46,935 $ 14,627
Jan 7, 10 PM $ 0.0521
-0.04%
$ 46,926 $ 15,125
Jan 7, 9 PM $ 0.0522
-0.06%
$ 46,935 $ 15,422
Jan 7, 8 PM $ 0.0522
-0.10%
$ 46,962 $ 15,946
Jan 7, 7 PM $ 0.0522
-0.04%
$ 46,998 $ 16,453
Jan 7, 6 PM $ 0.0523
+0.00%
$ 47,034 $ 16,526
Jan 7, 5 PM $ 0.0522
+0.02%
$ 47,025 $ 17,154
Jan 7, 4 PM $ 0.0522
+0.00%
$ 47,025 $ 18,087
Jan 7, 3 PM $ 0.0522
-0.11%
$ 47,025 $ 18,977
Jan 7, 2 PM $ 0.0523
-0.06%
$ 47,070 $ 19,223
Jan 7, 1 PM $ 0.0523
-0.02%
$ 47,106 $ 19,771
Jan 7, 12 PM $ 0.0524
-0.02%
$ 47,124 $ 20,214
Jan 7, 11 AM $ 0.0524
+0.00%
$ 47,133 $ 20,718
Jan 7, 10 AM $ 0.0524
-0.02%
$ 47,133 $ 20,747
Jan 7, 9 AM $ 0.0524
-0.06%
$ 47,133 $ 20,579
Jan 7, 8 AM $ 0.0524
+0.13%
$ 47,178 $ 20,197
Jan 7, 7 AM $ 0.0523
+0.04%
$ 47,097 $ 20,178
Jan 7, 6 AM $ 0.0523
-0.02%
$ 47,079 $ 21,046
Jan 7, 5 AM $ 0.0523
+0.00%
$ 47,097 $ 21,723
Jan 7, 4 AM $ 0.0523
-0.02%
$ 47,097 $ 22,611
Jan 7, 3 AM $ 0.0523
-0.02%
$ 47,088 $ 22,828
Jan 7, 2 AM $ 0.0523
+0.08%
$ 47,106 $ 23,082
Jan 7, 1 AM $ 0.0523
-0.06%
$ 47,088 $ 23,434
Jan 7, 12 AM $ 0.0524
-0.06%
$ 47,124 $ 24,038
Jan 6, 11 PM $ 0.0524
+0.10%
$ 47,151 $ 24,830
Jan 6, 10 PM $ 0.0524
-0.02%
$ 47,115 $ 25,115
Jan 6, 9 PM $ 0.0524
+0.06%
$ 47,124 $ 25,776
Jan 6, 8 PM $ 0.0523
+0.02%
$ 47,097 $ 26,013
Jan 6, 7 PM $ 0.0523
+0.04%
$ 47,088 $ 26,737
Jan 6, 6 PM $ 0.0523
+0.11%
$ 47,088 $ 27,741
Jan 6, 5 PM $ 0.0523
-0.08%
$ 47,070 $ 28,086
Jan 6, 4 PM $ 0.0524
-0.11%
$ 47,115 $ 27,446
Jan 6, 3 PM $ 0.0524
+0.00%
$ 47,196 $ 26,750
Jan 6, 2 PM $ 0.0524
-0.02%
$ 47,196 $ 26,635
Jan 6, 1 PM $ 0.0524
-0.02%
$ 47,196 $ 25,895
Jan 6, 12 PM $ 0.0524
+0.04%
$ 47,205 $ 25,217
Jan 6, 11 AM $ 0.0524
-0.04%
$ 47,187 $ 24,481
Jan 6, 10 AM $ 0.0524
+0.02%
$ 47,205 $ 24,091
Jan 6, 9 AM $ 0.0524
-0.02%
$ 47,196 $ 23,873
Jan 6, 8 AM $ 0.0524
+0.00%
$ 47,205 $ 23,599