Vegetables Finance Historical Data

VEGE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0494
-0.14%
$ 44,433 $ 12,902
Feb 28, 7 AM $ 0.0494
+0.04%
$ 44,478 $ 12,805
Feb 28, 6 AM $ 0.0494
-0.42%
$ 44,487 $ 11,793
Feb 28, 5 AM $ 0.0496
-0.06%
$ 44,658 $ 10,947
Feb 28, 4 AM $ 0.0496
-0.02%
$ 44,685 $ 11,075
Feb 28, 3 AM $ 0.0497
-0.10%
$ 44,703 $ 11,456
Feb 28, 2 AM $ 0.0497
+0.00%
$ 44,730 $ 11,433
Feb 28, 1 AM $ 0.0497
-0.10%
$ 44,703 $ 11,451
Feb 28, 12 AM $ 0.0497
+0.02%
$ 44,748 $ 11,430
Feb 27, 11 PM $ 0.0497
+0.04%
$ 44,712 $ 11,463
Feb 27, 10 PM $ 0.0497
-0.02%
$ 44,712 $ 11,331
Feb 27, 9 PM $ 0.0497
+0.02%
$ 44,730 $ 11,137
Feb 27, 8 PM $ 0.0497
+0.04%
$ 44,721 $ 10,983
Feb 27, 7 PM $ 0.0497
-0.04%
$ 44,694 $ 11,240
Feb 27, 6 PM $ 0.0497
-0.10%
$ 44,721 $ 11,566
Feb 27, 5 PM $ 0.0497
-0.04%
$ 44,721 $ 11,714
Feb 27, 4 PM $ 0.0497
-0.10%
$ 44,757 $ 11,904
Feb 27, 3 PM $ 0.0498
+0.08%
$ 44,793 $ 11,965
Feb 27, 2 PM $ 0.0498
+0.02%
$ 44,802 $ 12,308
Feb 27, 1 PM $ 0.0498
-0.02%
$ 44,775 $ 12,368
Feb 27, 12 PM $ 0.0498
-0.10%
$ 44,775 $ 11,893
Feb 27, 11 AM $ 0.0498
-0.22%
$ 44,829 $ 11,624
Feb 27, 10 AM $ 0.05
-0.26%
$ 44,973 $ 11,406
Feb 27, 9 AM $ 0.0501
-0.32%
$ 45,090 $ 11,409
Feb 27, 8 AM $ 0.0503
+0.34%
$ 45,243 $ 11,660
Feb 27, 7 AM $ 0.05
-0.18%
$ 45,045 $ 11,481
Feb 27, 6 AM $ 0.0502
+0.00%
$ 45,171 $ 11,514
Feb 27, 5 AM $ 0.0502
+0.04%
$ 45,153 $ 11,693
Feb 27, 4 AM $ 0.0502
+0.28%
$ 45,135 $ 11,951
Feb 27, 3 AM $ 0.05
+0.08%
$ 44,973 $ 11,722
Feb 27, 2 AM $ 0.05
+0.04%
$ 44,955 $ 11,889
Feb 27, 1 AM $ 0.0499
+0.00%
$ 44,928 $ 12,271
Feb 27, 12 AM $ 0.0499
-0.14%
$ 44,901 $ 12,592
Feb 26, 11 PM $ 0.05
+0.06%
$ 44,964 $ 13,105
Feb 26, 10 PM $ 0.0499
+0.08%
$ 44,946 $ 14,017
Feb 26, 9 PM $ 0.0499
+0.02%
$ 44,910 $ 14,763
Feb 26, 8 PM $ 0.0499
+0.02%
$ 44,910 $ 15,669
Feb 26, 7 PM $ 0.0499
+0.16%
$ 44,928 $ 16,310
Feb 26, 6 PM $ 0.0498
+0.10%
$ 44,847 $ 16,691
Feb 26, 5 PM $ 0.0498
+0.00%
$ 44,784 $ 17,024
Feb 26, 4 PM $ 0.0498
-0.24%
$ 44,865 $ 17,423
Feb 26, 3 PM $ 0.05
+0.02%
$ 44,973 $ 17,724
Feb 26, 2 PM $ 0.0499
-0.16%
$ 44,946 $ 18,050
Feb 26, 1 PM $ 0.0501
+0.10%
$ 45,090 $ 18,050
Feb 26, 12 PM $ 0.0501
+0.18%
$ 45,063 $ 18,625
Feb 26, 11 AM $ 0.05
-0.18%
$ 44,982 $ 18,820
Feb 26, 10 AM $ 0.0501
-0.46%
$ 45,117 $ 18,586
Feb 26, 9 AM $ 0.0504
+0.38%
$ 45,360 $ 18,365
Feb 26, 8 AM $ 0.0502
+0.24%
$ 45,207 $ 18,151
Feb 26, 7 AM $ 0.0501
+0.02%
$ 45,108 $ 18,083