Vegetables Finance Historical Data

VEGE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0524
+0.00%
$ 47,205 $ 23,599
Jan 6, 7 AM $ 0.0524
+0.00%
$ 47,196 $ 22,229
Jan 6, 6 AM $ 0.0524
+0.00%
$ 47,196 $ 20,893
Jan 6, 5 AM $ 0.0524
+0.04%
$ 47,196 $ 19,924
Jan 6, 4 AM $ 0.0524
-0.04%
$ 47,178 $ 18,794
Jan 6, 3 AM $ 0.0524
+0.04%
$ 47,196 $ 18,260
Jan 6, 2 AM $ 0.0524
-0.04%
$ 47,178 $ 17,536
Jan 6, 1 AM $ 0.0524
+0.02%
$ 47,196 $ 16,622
Jan 6, 12 AM $ 0.0524
+0.02%
$ 47,187 $ 15,293
Jan 5, 11 PM $ 0.0524
+0.02%
$ 47,178 $ 13,633
Jan 5, 10 PM $ 0.0524
+0.04%
$ 47,169 $ 12,354
Jan 5, 9 PM $ 0.0524
+0.00%
$ 47,160 $ 10,987
Jan 5, 8 PM $ 0.0524
+0.15%
$ 47,160 $ 9,688
Jan 5, 7 PM $ 0.0523
+0.10%
$ 47,070 $ 8,038
Jan 5, 6 PM $ 0.0522
+0.29%
$ 47,016 $ 6,401
Jan 5, 5 PM $ 0.0521
+0.08%
$ 46,863 $ 4,956
Jan 5, 4 PM $ 0.052
+0.04%
$ 46,827 $ 4,229
Jan 5, 3 PM $ 0.052
+0.08%
$ 46,809 $ 3,463
Jan 5, 2 PM $ 0.0519
+0.10%
$ 46,746 $ 2,523
Jan 5, 1 PM $ 0.0519
-0.06%
$ 46,701 $ 1,793
Jan 5, 12 PM $ 0.0519
-0.02%
$ 46,728 $ 1,459
Jan 5, 11 AM $ 0.0519
-0.02%
$ 46,728 $ 1,185
Jan 5, 10 AM $ 0.0519
+0.00%
$ 46,746 $ 884
Jan 5, 9 AM $ 0.0519
-0.08%
$ 46,728 $ 483
Download