Vegetables Finance Historical Data

VEGE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $0.02
+0.10%
$17,964 $2,500
Apr 28, 4 AM $0.0199
-0.05%
$17,946 $2,747
Apr 28, 3 AM $0.0199
+0.10%
$17,955 $2,844
Apr 28, 2 AM $0.0199
-0.10%
$17,937 $2,860
Apr 28, 1 AM $0.0199
-0.10%
$17,955 $2,888
Apr 28, 12 AM $0.02
+0.10%
$17,973 $2,997
Apr 27, 11 PM $0.0199
-0.10%
$17,946 $2,988
Apr 27, 10 PM $0.02
+0.10%
$17,964 $2,978
Apr 27, 9 PM $0.0199
+0.05%
$17,955 $3,029
Apr 27, 8 PM $0.0199
+0.00%
$17,946 $3,114
Apr 27, 7 PM $0.0199
-0.05%
$17,946 $3,116
Apr 27, 6 PM $0.0199
-0.05%
$17,946 $3,123
Apr 27, 5 PM $0.0199
+0.10%
$17,937 $3,124
Apr 27, 4 PM $0.0199
-0.10%
$17,919 $3,069
Apr 27, 3 PM $0.0199
-0.10%
$17,937 $3,025
Apr 27, 2 PM $0.02
+0.05%
$17,964 $2,676
Apr 27, 1 PM $0.0199
+0.00%
$17,955 $2,629
Apr 27, 12 PM $0.0199
+0.05%
$17,946 $2,587
Apr 27, 11 AM $0.0199
-0.10%
$17,937 $2,606
Apr 27, 10 AM $0.02
+0.10%
$17,964 $2,606
Apr 27, 9 AM $0.02
+0.15%
$17,964 $2,569
Apr 27, 8 AM $0.0199
-0.10%
$17,937 $2,525
Apr 27, 7 AM $0.0199
-0.10%
$17,937 $2,499
Apr 27, 6 AM $0.0199
+0.00%
$17,955 $2,417
Apr 27, 5 AM $0.02
-0.55%
$17,973 $2,172
Apr 27, 4 AM $0.0201
-0.10%
$18,054 $1,940
Apr 27, 3 AM $0.0201
+0.00%
$18,072 $1,826
Apr 27, 2 AM $0.0201
+0.00%
$18,072 $1,801
Apr 27, 1 AM $0.0201
+0.30%
$18,072 $1,716
Apr 27, 12 AM $0.02
+0.05%
$17,991 $1,620
Apr 26, 11 PM $0.02
-0.05%
$17,991 $1,595
Apr 26, 10 PM $0.02
+0.10%
$18,000 $1,546
Apr 26, 9 PM $0.02
+0.00%
$17,982 $1,489
Apr 26, 8 PM $0.02
+0.00%
$18,009 $1,431
Apr 26, 7 PM $0.02
+0.00%
$18,009 $1,445
Apr 26, 6 PM $0.02
+0.15%
$18,009 $1,491
Apr 26, 5 PM $0.02
-0.10%
$17,982 $1,546
Apr 26, 4 PM $0.02
-0.05%
$18,000 $1,596
Apr 26, 3 PM $0.02
+0.00%
$18,000 $1,686
Apr 26, 2 PM $0.02
+0.15%
$18,000 $1,743
Apr 26, 1 PM $0.02
-0.05%
$17,982 $1,743
Apr 26, 12 PM $0.02
-0.20%
$18,000 $1,792
Apr 26, 11 AM $0.02
+0.15%
$18,027 $1,773
Apr 26, 10 AM $0.02
+0.10%
$18,009 $1,768
Apr 26, 9 AM $0.02
-0.05%
$17,991 $1,763
Apr 26, 8 AM $0.02
+0.00%
$18,000 $1,702
Apr 26, 7 AM $0.02
-0.05%
$17,991 $1,645
Apr 26, 6 AM $0.02
+0.00%
$18,000 $1,616
Apr 26, 5 AM $0.02
+0.05%
$18,000 $1,628
Apr 26, 4 AM $0.02
+0.15%
$17,991 $1,609