Vegetables Finance Historical Data

VEGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.467
-2.76%
$ 420,094 $ 3,267
Apr 12, 2023 $ 0.48
+59.90%
$ 432,272 $ 3,809
Apr 11, 2023 $ 0.3
-0.02%
$ 270,239 $ 2,006
Apr 10, 2023 $ 0.301
-3.96%
$ 270,592 $ 1,044
Apr 9, 2023 $ 0.313
-2.67%
$ 281,685 $ 1,514
Apr 8, 2023 $ 0.32
-3.31%
$ 288,373 $ 1,216
Apr 7, 2023 $ 0.331
-5.47%
$ 298,277 $ 1,514
Apr 6, 2023 $ 0.351
-12.44%
$ 315,718 $ 2,125
Download