Vegetables Finance Historical Data

VEGE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0198
-0.05%
$ 17,847 $ 3,025
Jun 20, 11 PM $ 0.0198
+0.00%
$ 17,838 $ 3,077
Jun 20, 10 PM $ 0.0198
+0.10%
$ 17,838 $ 3,083
Jun 20, 9 PM $ 0.0198
-0.05%
$ 17,820 $ 2,917
Jun 20, 8 PM $ 0.0198
+0.00%
$ 17,811 $ 2,921
Jun 20, 7 PM $ 0.0198
-0.05%
$ 17,811 $ 2,917
Jun 20, 6 PM $ 0.0198
+0.05%
$ 17,820 $ 2,878
Jun 20, 5 PM $ 0.0198
-0.20%
$ 17,802 $ 2,830
Jun 20, 4 PM $ 0.0198
+0.10%
$ 17,838 $ 2,803
Jun 20, 3 PM $ 0.0198
+0.00%
$ 17,820 $ 2,818
Jun 20, 2 PM $ 0.0198
-0.05%
$ 17,829 $ 2,675
Jun 20, 1 PM $ 0.0198
-0.15%
$ 17,820 $ 2,412
Jun 20, 12 PM $ 0.0198
+0.00%
$ 17,856 $ 2,495
Jun 20, 11 AM $ 0.0198
+0.00%
$ 17,865 $ 2,645
Jun 20, 10 AM $ 0.0198
+0.05%
$ 17,856 $ 2,660
Jun 20, 9 AM $ 0.0198
+0.10%
$ 17,847 $ 2,678
Jun 20, 8 AM $ 0.0198
-0.15%
$ 17,829 $ 2,728
Jun 20, 7 AM $ 0.0198
+0.00%
$ 17,856 $ 2,768
Jun 20, 6 AM $ 0.0198
+0.05%
$ 17,838 $ 2,764
Jun 20, 5 AM $ 0.0198
+0.05%
$ 17,847 $ 2,740
Jun 20, 4 AM $ 0.0198
-0.05%
$ 17,820 $ 2,785
Jun 20, 3 AM $ 0.0198
+0.10%
$ 17,829 $ 2,902
Jun 20, 2 AM $ 0.0198
-0.05%
$ 17,811 $ 3,008
Jun 20, 1 AM $ 0.0198
+0.10%
$ 17,838 $ 3,029
Jun 20, 12 AM $ 0.0198
+0.00%
$ 17,820 $ 3,061
Jun 19, 11 PM $ 0.0198
+0.05%
$ 17,820 $ 3,063
Jun 19, 10 PM $ 0.0198
+0.00%
$ 17,811 $ 3,083
Jun 19, 9 PM $ 0.0198
-0.05%
$ 17,802 $ 3,158
Jun 19, 8 PM $ 0.0198
+0.05%
$ 17,811 $ 3,169
Jun 19, 7 PM $ 0.0198
-0.10%
$ 17,802 $ 3,280
Jun 19, 6 PM $ 0.0198
+0.05%
$ 17,820 $ 3,307
Jun 19, 5 PM $ 0.0198
+0.10%
$ 17,838 $ 3,484
Jun 19, 4 PM $ 0.0198
+0.10%
$ 17,829 $ 3,613
Jun 19, 3 PM $ 0.0198
+0.00%
$ 17,829 $ 3,834
Jun 19, 2 PM $ 0.0198
+0.05%
$ 17,829 $ 4,150
Jun 19, 1 PM $ 0.0198
+0.10%
$ 17,820 $ 4,191
Jun 19, 12 PM $ 0.0198
-0.10%
$ 17,802 $ 4,227
Jun 19, 11 AM $ 0.0198
-0.10%
$ 17,802 $ 4,070
Jun 19, 10 AM $ 0.0198
-0.05%
$ 17,811 $ 4,056
Jun 19, 9 AM $ 0.0198
+0.00%
$ 17,802 $ 4,031
Jun 19, 8 AM $ 0.0198
+0.20%
$ 17,829 $ 3,987
Jun 19, 7 AM $ 0.0198
+0.05%
$ 17,811 $ 3,982
Jun 19, 6 AM $ 0.0198
+0.00%
$ 17,820 $ 4,012
Jun 19, 5 AM $ 0.0198
-0.05%
$ 17,802 $ 4,019
Jun 19, 4 AM $ 0.0198
+0.00%
$ 17,811 $ 4,112
Jun 19, 3 AM $ 0.0198
-0.10%
$ 17,811 $ 4,284
Jun 19, 2 AM $ 0.0198
-0.15%
$ 17,829 $ 4,251
Jun 19, 1 AM $ 0.0198
+0.10%
$ 17,856 $ 4,328
Jun 19, 12 AM $ 0.0198
+0.05%
$ 17,838 $ 4,370
Jun 18, 11 PM $ 0.0198
+0.05%
$ 17,847 $ 4,485