Vegetables Finance Historical Data

VEGE Page 6
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.0199
+0.00%
$17,955 $1,157
Aug 17, 9 PM $0.02
+0.10%
$17,973 $1,094
Aug 17, 8 PM $0.02
+0.15%
$17,973 $1,081
Aug 17, 7 PM $0.0199
-0.15%
$17,946 $1,047
Aug 17, 6 PM $0.0199
+0.00%
$17,955 $1,034
Aug 17, 5 PM $0.0199
-0.10%
$17,955 $1,009
Aug 17, 4 PM $0.02
+0.00%
$17,973 $989
Aug 17, 3 PM $0.0199
+0.00%
$17,955 $961
Aug 17, 2 PM $0.0199
+0.00%
$17,955 $938
Aug 17, 1 PM $0.0199
-0.05%
$17,955 $926
Aug 17, 12 PM $0.02
+0.05%
$17,964 $903
Aug 17, 11 AM $0.0199
-0.05%
$17,955 $897
Aug 17, 10 AM $0.0199
-0.05%
$17,955 $898
Aug 17, 9 AM $0.0199
-0.10%
$17,946 $876
Aug 17, 8 AM $0.0199
-0.10%
$17,955 $888
Aug 17, 7 AM $0.02
+0.05%
$17,973 $820
Aug 17, 6 AM $0.02
+0.00%
$17,964 $817
Aug 17, 5 AM $0.02
+0.00%
$17,973 $783
Aug 17, 4 AM $0.02
+0.10%
$17,973 $776
Aug 17, 3 AM $0.0199
+0.00%
$17,955 $755
Aug 17, 2 AM $0.0199
+0.10%
$17,955 $691
Aug 17, 1 AM $0.0199
+0.05%
$17,937 $688
Aug 17, 12 AM $0.0199
+0.00%
$17,946 $682
Aug 16, 11 PM $0.0199
+0.10%
$17,946 $637
Aug 16, 10 PM $0.0199
-0.05%
$17,928 $642
Aug 16, 9 PM $0.0199
+0.00%
$17,946 $627
Aug 16, 8 PM $0.0199
-0.05%
$17,946 $595
Aug 16, 7 PM $0.0199
-0.05%
$17,955 $577
Aug 16, 6 PM $0.02
+0.05%
$17,964 $572
Aug 16, 5 PM $0.0199
-0.10%
$17,955 $597
Aug 16, 4 PM $0.02
-0.05%
$17,973 $596
Aug 16, 3 PM $0.02
+0.05%
$17,982 $591
Aug 16, 2 PM $0.02
+0.00%
$17,973 $586
Aug 16, 1 PM $0.02
+0.10%
$17,973 $582
Aug 16, 12 PM $0.0199
+0.05%
$17,955 $621
Aug 16, 11 AM $0.0199
-0.05%
$17,946 $600
Aug 16, 10 AM $0.0199
-0.10%
$17,955 $582
Aug 16, 9 AM $0.0199
+0.00%
$17,955 $584
Aug 16, 8 AM $0.0199
+0.00%
$17,955 $576
Aug 16, 7 AM $0.02
+0.05%
$17,973 $578
Aug 16, 6 AM $0.02
+0.00%
$17,964 $585
Aug 16, 5 AM $0.02
+0.10%
$17,964 $556
Aug 16, 4 AM $0.0199
-0.10%
$17,946 $593
Aug 16, 3 AM $0.02
+0.10%
$17,964 $613
Aug 16, 2 AM $0.02
+0.10%
$17,964 $665
Aug 16, 1 AM $0.02
+0.05%
$17,964 $689
Aug 16, 12 AM $0.02
+0.00%
$17,973 $695
Aug 15, 11 PM $0.0199
-0.20%
$17,946 $731
Aug 15, 10 PM $0.02
+0.00%
$17,982 $751
Aug 15, 9 PM $0.02
+0.00%
$17,982 $745