Vegetables Finance Historical Data

VEGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0199
+0.00%
$ 17,955 $ 2,629
Apr 27, 12 PM $ 0.0199
+0.05%
$ 17,946 $ 2,587
Apr 27, 11 AM $ 0.0199
-0.10%
$ 17,937 $ 2,606
Apr 27, 10 AM $ 0.02
+0.10%
$ 17,964 $ 2,606
Apr 27, 9 AM $ 0.02
+0.15%
$ 17,964 $ 2,569
Apr 27, 8 AM $ 0.0199
-0.10%
$ 17,937 $ 2,525
Apr 27, 7 AM $ 0.0199
-0.10%
$ 17,937 $ 2,499
Apr 27, 6 AM $ 0.0199
+0.00%
$ 17,955 $ 2,417
Apr 27, 5 AM $ 0.02
-0.55%
$ 17,973 $ 2,172
Apr 27, 4 AM $ 0.0201
-0.10%
$ 18,054 $ 1,940
Apr 27, 3 AM $ 0.0201
+0.00%
$ 18,072 $ 1,826
Apr 27, 2 AM $ 0.0201
+0.00%
$ 18,072 $ 1,801
Apr 27, 1 AM $ 0.0201
+0.30%
$ 18,072 $ 1,716
Apr 27, 12 AM $ 0.02
+0.05%
$ 17,991 $ 1,620
Apr 26, 11 PM $ 0.02
-0.05%
$ 17,991 $ 1,595
Apr 26, 10 PM $ 0.02
+0.10%
$ 18,000 $ 1,546
Apr 26, 9 PM $ 0.02
+0.00%
$ 17,982 $ 1,489
Apr 26, 8 PM $ 0.02
+0.00%
$ 18,009 $ 1,431
Apr 26, 7 PM $ 0.02
+0.00%
$ 18,009 $ 1,445
Apr 26, 6 PM $ 0.02
+0.15%
$ 18,009 $ 1,491
Apr 26, 5 PM $ 0.02
-0.10%
$ 17,982 $ 1,546
Apr 26, 4 PM $ 0.02
-0.05%
$ 18,000 $ 1,596
Apr 26, 3 PM $ 0.02
+0.00%
$ 18,000 $ 1,686
Apr 26, 2 PM $ 0.02
+0.15%
$ 18,000 $ 1,743
Apr 26, 1 PM $ 0.02
-0.05%
$ 17,982 $ 1,743
Apr 26, 12 PM $ 0.02
-0.20%
$ 18,000 $ 1,792
Apr 26, 11 AM $ 0.02
+0.15%
$ 18,027 $ 1,773
Apr 26, 10 AM $ 0.02
+0.10%
$ 18,009 $ 1,768
Apr 26, 9 AM $ 0.02
-0.05%
$ 17,991 $ 1,763
Apr 26, 8 AM $ 0.02
+0.00%
$ 18,000 $ 1,702
Apr 26, 7 AM $ 0.02
-0.05%
$ 17,991 $ 1,645
Apr 26, 6 AM $ 0.02
+0.00%
$ 18,000 $ 1,616
Apr 26, 5 AM $ 0.02
+0.05%
$ 18,000 $ 1,628
Apr 26, 4 AM $ 0.02
+0.15%
$ 17,991 $ 1,609
Apr 26, 3 AM $ 0.02
-0.10%
$ 17,964 $ 1,619
Apr 26, 2 AM $ 0.02
-0.05%
$ 17,964 $ 1,607
Apr 26, 1 AM $ 0.02
+0.00%
$ 17,982 $ 1,670
Apr 26, 12 AM $ 0.02
+0.00%
$ 17,973 $ 1,668
Apr 25, 11 PM $ 0.02
-0.10%
$ 17,973 $ 1,632
Apr 25, 10 PM $ 0.02
+0.15%
$ 17,991 $ 1,635
Apr 25, 9 PM $ 0.02
-0.10%
$ 17,964 $ 1,666
Apr 25, 8 PM $ 0.02
-0.10%
$ 17,964 $ 1,668
Apr 25, 7 PM $ 0.02
+0.05%
$ 17,973 $ 1,683
Apr 25, 6 PM $ 0.02
-0.10%
$ 17,964 $ 1,618
Apr 25, 5 PM $ 0.02
-0.05%
$ 17,982 $ 1,558
Apr 25, 4 PM $ 0.02
-0.15%
$ 17,973 $ 1,546
Apr 25, 3 PM $ 0.02
-0.10%
$ 18,000 $ 1,475
Apr 25, 2 PM $ 0.02
-0.05%
$ 18,018 $ 1,493
Apr 25, 1 PM $ 0.02
+0.05%
$ 18,009 $ 1,561
Apr 25, 12 PM $ 0.02
-0.15%
$ 18,000 $ 1,555