Vegetables Finance Historical Data

VEGE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $0.02
+0.15%
$17,991 $1,609
Apr 26, 3 AM $0.02
-0.10%
$17,964 $1,619
Apr 26, 2 AM $0.02
-0.05%
$17,964 $1,607
Apr 26, 1 AM $0.02
+0.00%
$17,982 $1,670
Apr 26, 12 AM $0.02
+0.00%
$17,973 $1,668
Apr 25, 11 PM $0.02
-0.10%
$17,973 $1,632
Apr 25, 10 PM $0.02
+0.15%
$17,991 $1,635
Apr 25, 9 PM $0.02
-0.10%
$17,964 $1,666
Apr 25, 8 PM $0.02
-0.10%
$17,964 $1,668
Apr 25, 7 PM $0.02
+0.05%
$17,973 $1,683
Apr 25, 6 PM $0.02
-0.10%
$17,964 $1,618
Apr 25, 5 PM $0.02
-0.05%
$17,982 $1,558
Apr 25, 4 PM $0.02
-0.15%
$17,973 $1,546
Apr 25, 3 PM $0.02
-0.10%
$18,000 $1,475
Apr 25, 2 PM $0.02
-0.05%
$18,018 $1,493
Apr 25, 1 PM $0.02
+0.05%
$18,009 $1,561
Apr 25, 12 PM $0.02
-0.15%
$18,000 $1,555
Apr 25, 11 AM $0.02
-0.25%
$18,027 $1,579
Apr 25, 10 AM $0.0201
-0.10%
$18,072 $1,663
Apr 25, 9 AM $0.0201
+0.15%
$18,081 $1,689
Apr 25, 8 AM $0.0201
+0.10%
$18,063 $1,715
Apr 25, 7 AM $0.0201
-0.05%
$18,054 $1,738
Apr 25, 6 AM $0.0201
+0.25%
$18,072 $1,805
Apr 25, 5 AM $0.02
+0.00%
$18,045 $1,811
Apr 25, 4 AM $0.02
-0.05%
$18,045 $1,812
Apr 25, 3 AM $0.0201
+0.00%
$18,054 $1,824
Apr 25, 2 AM $0.0201
+0.10%
$18,054 $1,883
Apr 25, 1 AM $0.02
+0.00%
$18,045 $1,881
Apr 25, 12 AM $0.02
-0.15%
$18,018 $1,935
Apr 24, 11 PM $0.02
+0.05%
$18,045 $1,988
Apr 24, 10 PM $0.02
-0.20%
$18,036 $1,999
Apr 24, 9 PM $0.0201
-0.10%
$18,063 $1,996
Apr 24, 8 PM $0.0201
+0.25%
$18,099 $2,000
Apr 24, 7 PM $0.0201
-0.10%
$18,054 $2,005
Apr 24, 6 PM $0.0201
-0.10%
$18,072 $2,067
Apr 24, 5 PM $0.0201
+0.00%
$18,054 $2,132
Apr 24, 4 PM $0.0201
-0.10%
$18,063 $2,328
Apr 24, 3 PM $0.0201
+0.15%
$18,081 $2,362
Apr 24, 2 PM $0.0201
+0.10%
$18,063 $2,444
Apr 24, 1 PM $0.02
-0.25%
$18,027 $2,468
Apr 24, 12 PM $0.0201
-0.15%
$18,063 $2,473
Apr 24, 11 AM $0.0201
+0.20%
$18,081 $2,503
Apr 24, 10 AM $0.02
+0.15%
$18,036 $2,461
Apr 24, 9 AM $0.02
-0.10%
$18,027 $2,524
Apr 24, 8 AM $0.02
+0.05%
$18,045 $2,560
Apr 24, 7 AM $0.02
-0.10%
$18,036 $2,547
Apr 24, 6 AM $0.02
-0.05%
$18,036 $2,531
Apr 24, 5 AM $0.02
+0.05%
$18,045 $2,611
Apr 24, 4 AM $0.02
-0.05%
$18,036 $2,651
Apr 24, 3 AM $0.02
-0.20%
$18,045 $2,693