Vegetables Finance Historical Data

VEGE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0501
+0.02%
$ 45,108 $ 18,083
Feb 26, 6 AM $ 0.0501
-0.18%
$ 45,117 $ 18,072
Feb 26, 5 AM $ 0.0502
-0.51%
$ 45,207 $ 18,040
Feb 26, 4 AM $ 0.0505
+0.24%
$ 45,423 $ 18,167
Feb 26, 3 AM $ 0.0503
-0.04%
$ 45,306 $ 18,128
Feb 26, 2 AM $ 0.0503
+0.04%
$ 45,261 $ 18,137
Feb 26, 1 AM $ 0.0503
+0.00%
$ 45,288 $ 18,158
Feb 26, 12 AM $ 0.0503
-0.06%
$ 45,315 $ 18,660
Feb 25, 11 PM $ 0.0502
-0.97%
$ 45,207 $ 18,121
Feb 25, 10 PM $ 0.0508
-0.55%
$ 45,756 $ 17,170
Feb 25, 9 PM $ 0.0512
+0.04%
$ 46,053 $ 16,626
Feb 25, 8 PM $ 0.0511
+0.55%
$ 46,017 $ 15,852
Feb 25, 7 PM $ 0.0509
+0.04%
$ 45,783 $ 14,749
Feb 25, 6 PM $ 0.0508
+0.53%
$ 45,738 $ 13,951
Feb 25, 5 PM $ 0.0505
+0.66%
$ 45,495 $ 13,217
Feb 25, 4 PM $ 0.0502
+0.44%
$ 45,189 $ 12,547
Feb 25, 3 PM $ 0.05
+0.16%
$ 45,027 $ 11,963
Feb 25, 2 PM $ 0.0499
+0.30%
$ 44,901 $ 11,285
Feb 25, 1 PM $ 0.0497
+0.08%
$ 44,766 $ 11,110
Feb 25, 12 PM $ 0.0497
+0.12%
$ 44,721 $ 10,890
Feb 25, 11 AM $ 0.0496
+0.00%
$ 44,658 $ 10,390
Feb 25, 10 AM $ 0.0496
+0.02%
$ 44,667 $ 10,329
Feb 25, 9 AM $ 0.0496
+0.06%
$ 44,649 $ 10,243
Feb 25, 8 AM $ 0.0496
+0.12%
$ 44,631 $ 10,015
Feb 25, 7 AM $ 0.0495
+0.06%
$ 44,568 $ 9,844
Feb 25, 6 AM $ 0.0495
+0.08%
$ 44,559 $ 9,826
Feb 25, 5 AM $ 0.0495
-0.18%
$ 44,523 $ 9,702
Feb 25, 4 AM $ 0.0495
-0.02%
$ 44,586 $ 9,523
Feb 25, 3 AM $ 0.0495
-0.14%
$ 44,595 $ 9,656
Feb 25, 2 AM $ 0.0496
+0.04%
$ 44,658 $ 10,037
Feb 25, 1 AM $ 0.0496
+0.38%
$ 44,658 $ 9,738
Feb 25, 12 AM $ 0.0494
+0.02%
$ 44,487 $ 9,274
Feb 24, 11 PM $ 0.0494
+0.00%
$ 44,478 $ 9,282
Feb 24, 10 PM $ 0.0495
+0.06%
$ 44,514 $ 9,457
Feb 24, 9 PM $ 0.0494
-0.06%
$ 44,496 $ 9,551
Feb 24, 8 PM $ 0.0495
+0.02%
$ 44,523 $ 9,470
Feb 24, 7 PM $ 0.0495
-0.04%
$ 44,514 $ 9,867
Feb 24, 6 PM $ 0.0495
+0.10%
$ 44,532 $ 10,013
Feb 24, 5 PM $ 0.0495
+0.02%
$ 44,505 $ 10,125
Feb 24, 4 PM $ 0.0495
+0.00%
$ 44,505 $ 10,149
Feb 24, 3 PM $ 0.0495
+0.08%
$ 44,523 $ 10,215
Feb 24, 2 PM $ 0.0494
+0.10%
$ 44,478 $ 10,136
Feb 24, 1 PM $ 0.0494
-0.04%
$ 44,424 $ 9,865
Feb 24, 12 PM $ 0.0494
-0.02%
$ 44,460 $ 9,675
Feb 24, 11 AM $ 0.0494
+0.04%
$ 44,469 $ 9,877
Feb 24, 10 AM $ 0.0494
-0.02%
$ 44,460 $ 10,002
Feb 24, 9 AM $ 0.0494
-0.02%
$ 44,460 $ 10,157
Feb 24, 8 AM $ 0.0494
+0.06%
$ 44,469 $ 10,306
Feb 24, 7 AM $ 0.0494
+0.02%
$ 44,460 $ 10,295
Feb 24, 6 AM $ 0.0494
+0.04%
$ 44,460 $ 10,382