Vegetables Finance Historical Data

VEGE Page 61
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $0.02
-0.20%
$18,045 $2,693
Apr 24, 2 AM $0.0201
-0.05%
$18,081 $2,758
Apr 24, 1 AM $0.0201
+0.05%
$18,090 $2,816
Apr 24, 12 AM $0.0201
+0.20%
$18,090 $2,823
Apr 23, 11 PM $0.0201
+0.15%
$18,072 $2,967
Apr 23, 10 PM $0.0201
+0.05%
$18,063 $3,090
Apr 23, 9 PM $0.0201
+0.20%
$18,063 $3,077
Apr 23, 8 PM $0.02
+0.30%
$18,036 $3,093
Apr 23, 7 PM $0.02
+0.00%
$17,982 $3,114
Apr 23, 6 PM $0.02
+0.00%
$17,982 $3,191
Apr 23, 5 PM $0.02
-0.35%
$17,991 $3,225
Apr 23, 4 PM $0.0201
-0.10%
$18,081 $3,067
Apr 23, 3 PM $0.0201
+0.20%
$18,108 $3,190
Apr 23, 2 PM $0.0201
+0.15%
$18,063 $3,135
Apr 23, 1 PM $0.02
-0.10%
$18,027 $3,216
Apr 23, 12 PM $0.02
+0.00%
$18,027 $3,309
Apr 23, 11 AM $0.02
+0.20%
$18,018 $3,323
Apr 23, 10 AM $0.02
-0.15%
$17,982 $3,320
Apr 23, 9 AM $0.02
-0.05%
$18,009 $3,296
Apr 23, 8 AM $0.02
-0.10%
$18,018 $3,280
Apr 23, 7 AM $0.02
-0.15%
$18,045 $3,317
Apr 23, 6 AM $0.0201
+0.30%
$18,072 $3,346
Apr 23, 5 AM $0.02
+0.05%
$18,018 $3,353
Apr 23, 4 AM $0.02
+0.15%
$18,027 $3,514
Apr 23, 3 AM $0.02
-0.15%
$18,000 $3,560
Apr 23, 2 AM $0.02
-0.25%
$18,036 $3,561
Apr 23, 1 AM $0.0201
-0.10%
$18,072 $3,725
Apr 23, 12 AM $0.0201
+0.10%
$18,090 $3,706
Apr 22, 11 PM $0.0201
-0.30%
$18,072 $3,583
Apr 22, 10 PM $0.0202
-0.20%
$18,135 $3,508
Apr 22, 9 PM $0.0202
+0.20%
$18,189 $3,535
Apr 22, 8 PM $0.0202
-0.15%
$18,135 $3,521
Apr 22, 7 PM $0.0202
-0.35%
$18,171 $3,600
Apr 22, 6 PM $0.0203
+0.05%
$18,234 $3,607
Apr 22, 5 PM $0.0203
+0.05%
$18,225 $3,559
Apr 22, 4 PM $0.0203
-0.30%
$18,225 $3,687
Apr 22, 3 PM $0.0203
+0.10%
$18,270 $3,590
Apr 22, 2 PM $0.0203
+0.00%
$18,252 $3,568
Apr 22, 1 PM $0.0203
+0.00%
$18,252 $3,479
Apr 22, 12 PM $0.0203
-0.10%
$18,252 $3,430
Apr 22, 11 AM $0.0203
+0.00%
$18,270 $3,499
Apr 22, 10 AM $0.0203
+0.10%
$18,270 $3,519
Apr 22, 9 AM $0.0203
+0.05%
$18,261 $3,603
Apr 22, 8 AM $0.0203
+0.00%
$18,252 $3,737
Apr 22, 7 AM $0.0203
-0.05%
$18,261 $3,766
Apr 22, 6 AM $0.0203
+0.05%
$18,270 $3,760
Apr 22, 5 AM $0.0203
+0.30%
$18,270 $3,680
Apr 22, 4 AM $0.0202
+0.00%
$18,207 $3,451
Apr 22, 3 AM $0.0202
-0.10%
$18,198 $3,385
Apr 22, 2 AM $0.0202
+0.55%
$18,216 $3,319