Vegetables Finance Historical Data

VEGE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0494
+0.02%
$ 44,460 $ 10,295
Feb 24, 6 AM $ 0.0494
+0.04%
$ 44,460 $ 10,382
Feb 24, 5 AM $ 0.0494
-0.06%
$ 44,442 $ 10,761
Feb 24, 4 AM $ 0.0494
+0.00%
$ 44,460 $ 10,768
Feb 24, 3 AM $ 0.0494
-0.18%
$ 44,442 $ 10,603
Feb 24, 2 AM $ 0.0495
-0.02%
$ 44,550 $ 10,219
Feb 24, 1 AM $ 0.0495
-0.06%
$ 44,550 $ 10,826
Feb 24, 12 AM $ 0.0495
+0.06%
$ 44,577 $ 11,812
Feb 23, 11 PM $ 0.0495
-0.02%
$ 44,559 $ 11,823
Feb 23, 10 PM $ 0.0495
+0.06%
$ 44,577 $ 11,622
Feb 23, 9 PM $ 0.0495
+0.04%
$ 44,550 $ 11,382
Feb 23, 8 PM $ 0.0495
+0.08%
$ 44,514 $ 11,293
Feb 23, 7 PM $ 0.0494
-0.12%
$ 44,478 $ 10,817
Feb 23, 6 PM $ 0.0495
+0.10%
$ 44,550 $ 10,489
Feb 23, 5 PM $ 0.0494
-0.14%
$ 44,487 $ 10,182
Feb 23, 4 PM $ 0.0495
+0.00%
$ 44,559 $ 9,770
Feb 23, 3 PM $ 0.0495
-0.16%
$ 44,568 $ 9,326
Feb 23, 2 PM $ 0.0496
-0.16%
$ 44,604 $ 9,105
Feb 23, 1 PM $ 0.0496
-0.06%
$ 44,685 $ 8,843
Feb 23, 12 PM $ 0.0497
+0.10%
$ 44,694 $ 8,782
Feb 23, 11 AM $ 0.0496
-0.04%
$ 44,640 $ 8,791
Feb 23, 10 AM $ 0.0496
-0.02%
$ 44,640 $ 8,711
Feb 23, 9 AM $ 0.0496
+0.26%
$ 44,658 $ 8,526
Feb 23, 8 AM $ 0.0495
-0.08%
$ 44,541 $ 8,227
Feb 23, 7 AM $ 0.0495
+0.02%
$ 44,577 $ 8,122
Feb 23, 6 AM $ 0.0495
+0.12%
$ 44,559 $ 7,884
Feb 23, 5 AM $ 0.0495
+0.08%
$ 44,505 $ 7,394
Feb 23, 4 AM $ 0.0494
-0.04%
$ 44,469 $ 7,157
Feb 23, 3 AM $ 0.0494
+0.02%
$ 44,478 $ 6,883
Feb 23, 2 AM $ 0.0494
+0.02%
$ 44,451 $ 6,652
Feb 23, 1 AM $ 0.0494
-0.48%
$ 44,460 $ 5,925
Feb 23, 12 AM $ 0.0497
-0.08%
$ 44,694 $ 4,479
Feb 22, 11 PM $ 0.0497
+0.00%
$ 44,721 $ 4,500
Feb 22, 10 PM $ 0.0497
+0.08%
$ 44,730 $ 4,619
Feb 22, 9 PM $ 0.0496
+0.02%
$ 44,685 $ 4,701
Feb 22, 8 PM $ 0.0496
-0.04%
$ 44,685 $ 5,249
Feb 22, 7 PM $ 0.0497
+0.00%
$ 44,694 $ 5,426
Feb 22, 6 PM $ 0.0497
+0.02%
$ 44,694 $ 5,497
Feb 22, 5 PM $ 0.0496
-0.04%
$ 44,685 $ 5,646
Feb 22, 4 PM $ 0.0497
-0.02%
$ 44,694 $ 5,672
Feb 22, 3 PM $ 0.0497
+0.06%
$ 44,703 $ 6,138
Feb 22, 2 PM $ 0.0496
-0.02%
$ 44,676 $ 6,111
Feb 22, 1 PM $ 0.0497
-0.08%
$ 44,694 $ 6,271
Feb 22, 12 PM $ 0.0497
-0.10%
$ 44,721 $ 6,112
Feb 22, 11 AM $ 0.0498
+0.02%
$ 44,784 $ 5,955
Feb 22, 10 AM $ 0.0498
+0.08%
$ 44,775 $ 5,900
Feb 22, 9 AM $ 0.0497
+0.06%
$ 44,739 $ 5,930
Feb 22, 8 AM $ 0.0497
-0.10%
$ 44,721 $ 6,323
Feb 22, 7 AM $ 0.0497
+0.02%
$ 44,757 $ 6,306
Feb 22, 6 AM $ 0.0497
+0.02%
$ 44,757 $ 6,310