Vegetables Finance Historical Data

VEGE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0497
+0.02%
$ 44,757 $ 6,310
Feb 22, 5 AM $ 0.0497
-0.06%
$ 44,748 $ 6,305
Feb 22, 4 AM $ 0.0498
+0.06%
$ 44,775 $ 6,223
Feb 22, 3 AM $ 0.0497
-0.02%
$ 44,748 $ 6,218
Feb 22, 2 AM $ 0.0497
-0.06%
$ 44,757 $ 6,141
Feb 22, 1 AM $ 0.0498
+0.04%
$ 44,793 $ 6,077
Feb 22, 12 AM $ 0.0497
-0.10%
$ 44,766 $ 6,064
Feb 21, 11 PM $ 0.0498
+0.00%
$ 44,811 $ 6,001
Feb 21, 10 PM $ 0.0498
-0.08%
$ 44,820 $ 6,219
Feb 21, 9 PM $ 0.0498
+0.12%
$ 44,856 $ 6,186
Feb 21, 8 PM $ 0.0498
-0.10%
$ 44,811 $ 5,662
Feb 21, 7 PM $ 0.0498
+0.02%
$ 44,865 $ 5,635
Feb 21, 6 PM $ 0.0498
+0.06%
$ 44,856 $ 5,795
Feb 21, 5 PM $ 0.0498
+0.04%
$ 44,820 $ 6,303
Feb 21, 4 PM $ 0.0498
-0.16%
$ 44,793 $ 6,903
Feb 21, 3 PM $ 0.0499
+0.02%
$ 44,874 $ 7,409
Feb 21, 2 PM $ 0.0499
+0.04%
$ 44,883 $ 8,198
Feb 21, 1 PM $ 0.0498
+0.04%
$ 44,838 $ 8,392
Feb 21, 12 PM $ 0.0498
-0.06%
$ 44,829 $ 8,957
Feb 21, 11 AM $ 0.0498
+0.02%
$ 44,838 $ 9,030
Feb 21, 10 AM $ 0.0498
+0.00%
$ 44,838 $ 9,185
Feb 21, 9 AM $ 0.0498
+0.10%
$ 44,838 $ 9,590
Feb 21, 8 AM $ 0.0498
-0.02%
$ 44,775 $ 9,346
Feb 21, 7 AM $ 0.0498
+0.00%
$ 44,784 $ 9,407
Feb 21, 6 AM $ 0.0498
-0.02%
$ 44,784 $ 9,429
Feb 21, 5 AM $ 0.0498
+0.08%
$ 44,820 $ 9,570
Feb 21, 4 AM $ 0.0498
+0.02%
$ 44,784 $ 9,858
Feb 21, 3 AM $ 0.0497
-0.08%
$ 44,766 $ 10,073
Feb 21, 2 AM $ 0.0498
+0.08%
$ 44,802 $ 10,090
Feb 21, 1 AM $ 0.0497
+0.00%
$ 44,766 $ 10,191
Feb 21, 12 AM $ 0.0497
-0.04%
$ 44,766 $ 10,300
Feb 20, 11 PM $ 0.0498
+0.06%
$ 44,802 $ 10,438
Feb 20, 10 PM $ 0.0498
-0.06%
$ 44,775 $ 10,253
Feb 20, 9 PM $ 0.0498
+0.00%
$ 44,784 $ 10,359
Feb 20, 8 PM $ 0.0498
-0.02%
$ 44,793 $ 10,471
Feb 20, 7 PM $ 0.0498
-0.10%
$ 44,793 $ 10,447
Feb 20, 6 PM $ 0.0498
+0.10%
$ 44,829 $ 10,446
Feb 20, 5 PM $ 0.0498
-0.08%
$ 44,793 $ 10,028
Feb 20, 4 PM $ 0.0498
+0.08%
$ 44,811 $ 9,691
Feb 20, 3 PM $ 0.0498
+0.26%
$ 44,775 $ 9,296
Feb 20, 2 PM $ 0.0496
+0.16%
$ 44,658 $ 8,901
Feb 20, 1 PM $ 0.0495
-0.28%
$ 44,577 $ 9,079
Feb 20, 12 PM $ 0.0497
+0.02%
$ 44,730 $ 9,052
Feb 20, 11 AM $ 0.0497
-0.04%
$ 44,730 $ 9,043
Feb 20, 10 AM $ 0.0497
+0.04%
$ 44,757 $ 8,872
Feb 20, 9 AM $ 0.0497
+0.00%
$ 44,730 $ 8,370
Feb 20, 8 AM $ 0.0497
+0.12%
$ 44,730 $ 8,575
Feb 20, 7 AM $ 0.0497
+0.04%
$ 44,694 $ 9,175
Feb 20, 6 AM $ 0.0496
+0.00%
$ 44,676 $ 9,254
Feb 20, 5 AM $ 0.0497
+0.12%
$ 44,703 $ 9,199