Vegetables Finance Historical Data

VEGE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $0.0202
+0.55%
$18,216 $3,319
Apr 22, 1 AM $0.0201
-0.10%
$18,117 $3,079
Apr 22, 12 AM $0.0202
-0.05%
$18,135 $3,073
Apr 21, 11 PM $0.0201
+0.35%
$18,126 $3,082
Apr 21, 10 PM $0.0201
-0.20%
$18,054 $3,090
Apr 21, 9 PM $0.0201
-0.10%
$18,063 $3,068
Apr 21, 8 PM $0.0201
+0.40%
$18,081 $3,149
Apr 21, 7 PM $0.02
-0.40%
$18,000 $3,077
Apr 21, 6 PM $0.0201
-0.05%
$18,063 $2,997
Apr 21, 5 PM $0.0201
-0.05%
$18,081 $3,097
Apr 21, 4 PM $0.0201
-0.10%
$18,108 $2,970
Apr 21, 3 PM $0.0201
-0.05%
$18,126 $3,024
Apr 21, 2 PM $0.0202
+0.20%
$18,171 $3,114
Apr 21, 1 PM $0.0202
-0.05%
$18,135 $3,188
Apr 21, 12 PM $0.0202
-0.30%
$18,135 $3,193
Apr 21, 11 AM $0.0202
-0.20%
$18,198 $3,147
Apr 21, 10 AM $0.0202
-0.10%
$18,207 $3,110
Apr 21, 9 AM $0.0203
+0.10%
$18,225 $3,083
Apr 21, 8 AM $0.0202
+0.30%
$18,207 $3,059
Apr 21, 7 AM $0.0202
+0.00%
$18,162 $3,115
Apr 21, 6 AM $0.0202
-0.05%
$18,153 $3,241
Apr 21, 5 AM $0.0202
+0.05%
$18,162 $3,274
Apr 21, 4 AM $0.0202
+0.10%
$18,135 $3,284
Apr 21, 3 AM $0.0201
-0.10%
$18,117 $3,269
Apr 21, 2 AM $0.0202
-0.15%
$18,135 $3,301
Apr 21, 1 AM $0.0202
+0.05%
$18,171 $3,326
Apr 21, 12 AM $0.0202
+0.05%
$18,162 $3,364
Apr 20, 11 PM $0.0202
-0.15%
$18,144 $3,474
Apr 20, 10 PM $0.0202
+0.00%
$18,171 $3,512
Apr 20, 9 PM $0.0202
+0.00%
$18,189 $3,695
Apr 20, 8 PM $0.0202
+0.00%
$18,180 $3,642
Apr 20, 7 PM $0.0202
-0.20%
$18,153 $3,697
Apr 20, 6 PM $0.0202
+0.20%
$18,180 $3,709
Apr 20, 5 PM $0.0202
+0.25%
$18,144 $3,680
Apr 20, 4 PM $0.0201
-0.25%
$18,099 $3,730
Apr 20, 3 PM $0.0202
+0.30%
$18,144 $3,760
Apr 20, 2 PM $0.0201
-0.15%
$18,117 $3,738
Apr 20, 1 PM $0.0201
-0.10%
$18,126 $3,665
Apr 20, 12 PM $0.0202
+0.10%
$18,144 $3,777
Apr 20, 11 AM $0.0201
-0.10%
$18,126 $3,799
Apr 20, 10 AM $0.0202
+0.15%
$18,144 $3,897
Apr 20, 9 AM $0.0201
-0.15%
$18,108 $3,820
Apr 20, 8 AM $0.0201
-0.15%
$18,126 $3,687
Apr 20, 7 AM $0.0202
+0.10%
$18,144 $3,602
Apr 20, 6 AM $0.0201
+0.35%
$18,117 $3,562
Apr 20, 5 AM $0.0201
-0.20%
$18,072 $3,570
Apr 20, 4 AM $0.0201
+0.05%
$18,117 $3,577
Apr 20, 3 AM $0.0201
+0.15%
$18,117 $3,654
Apr 20, 2 AM $0.0201
-0.05%
$18,090 $3,639
Apr 20, 1 AM $0.0201
+0.15%
$18,090 $3,708