Vegetables Finance Historical Data

VEGE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.0201
+0.15%
$18,090 $3,708
Apr 20, 12 AM $0.0201
+0.30%
$18,063 $3,709
Apr 19, 11 PM $0.02
-0.15%
$18,009 $3,613
Apr 19, 10 PM $0.02
-0.30%
$18,045 $3,564
Apr 19, 9 PM $0.0201
+0.00%
$18,108 $3,421
Apr 19, 8 PM $0.0201
-0.35%
$18,108 $3,402
Apr 19, 7 PM $0.0202
+0.30%
$18,171 $3,360
Apr 19, 6 PM $0.0201
-0.05%
$18,126 $3,340
Apr 19, 5 PM $0.0202
-0.44%
$18,144 $3,381
Apr 19, 4 PM $0.0202
-0.10%
$18,216 $3,338
Apr 19, 3 PM $0.0202
-0.54%
$18,216 $3,342
Apr 19, 2 PM $0.0204
+0.30%
$18,342 $3,262
Apr 19, 1 PM $0.0203
+0.15%
$18,288 $3,251
Apr 19, 12 PM $0.0203
+0.15%
$18,252 $3,194
Apr 19, 11 AM $0.0203
+0.40%
$18,234 $3,248
Apr 19, 10 AM $0.0202
+0.00%
$18,153 $3,339
Apr 19, 9 AM $0.0202
-0.05%
$18,153 $3,504
Apr 19, 8 AM $0.0202
-0.15%
$18,153 $3,647
Apr 19, 7 AM $0.0202
-0.05%
$18,180 $3,895
Apr 19, 6 AM $0.0202
+0.05%
$18,207 $3,885
Apr 19, 5 AM $0.0202
+0.15%
$18,216 $3,846
Apr 19, 4 AM $0.0202
+0.00%
$18,198 $3,880
Apr 19, 3 AM $0.0202
+0.00%
$18,216 $3,851
Apr 19, 2 AM $0.0202
-0.05%
$18,198 $3,839
Apr 19, 1 AM $0.0203
-0.10%
$18,234 $3,783
Apr 19, 12 AM $0.0203
-0.05%
$18,252 $3,776
Apr 18, 11 PM $0.0203
+0.05%
$18,288 $3,833
Apr 18, 10 PM $0.0203
+0.00%
$18,279 $3,905
Apr 18, 9 PM $0.0203
+0.05%
$18,279 $3,893
Apr 18, 8 PM $0.0203
+0.05%
$18,270 $3,905
Apr 18, 7 PM $0.0203
+0.00%
$18,252 $3,912
Apr 18, 6 PM $0.0203
-0.20%
$18,252 $3,906
Apr 18, 5 PM $0.0203
-0.10%
$18,297 $3,867
Apr 18, 4 PM $0.0204
-0.15%
$18,315 $3,994
Apr 18, 3 PM $0.0204
-0.10%
$18,324 $4,058
Apr 18, 2 PM $0.0204
+0.10%
$18,342 $4,224
Apr 18, 1 PM $0.0204
-0.10%
$18,324 $4,483
Apr 18, 12 PM $0.0204
+0.05%
$18,333 $4,841
Apr 18, 11 AM $0.0204
-0.39%
$18,324 $4,879
Apr 18, 10 AM $0.0204
-0.29%
$18,396 $4,765
Apr 18, 9 AM $0.0205
+0.00%
$18,459 $4,769
Apr 18, 8 AM $0.0205
-0.58%
$18,450 $4,895
Apr 18, 7 AM $0.0206
+0.15%
$18,549 $4,796
Apr 18, 6 AM $0.0206
-0.05%
$18,522 $4,821
Apr 18, 5 AM $0.0206
+0.10%
$18,540 $4,871
Apr 18, 4 AM $0.0206
+0.10%
$18,531 $4,893
Apr 18, 3 AM $0.0206
-0.10%
$18,513 $4,856
Apr 18, 2 AM $0.0206
+0.24%
$18,531 $4,899
Apr 18, 1 AM $0.0206
-0.05%
$18,504 $4,943
Apr 18, 12 AM $0.0206
-0.15%
$18,504 $5,038