Vegetables Finance Historical Data

VEGE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0497
+0.12%
$ 44,703 $ 9,199
Feb 20, 4 AM $ 0.0496
-0.02%
$ 44,649 $ 9,057
Feb 20, 3 AM $ 0.0496
-0.02%
$ 44,658 $ 8,908
Feb 20, 2 AM $ 0.0496
+0.06%
$ 44,658 $ 8,846
Feb 20, 1 AM $ 0.0496
+0.06%
$ 44,658 $ 8,851
Feb 20, 12 AM $ 0.0496
+0.12%
$ 44,631 $ 8,895
Feb 19, 11 PM $ 0.0495
+0.08%
$ 44,577 $ 8,679
Feb 19, 10 PM $ 0.0495
-0.04%
$ 44,532 $ 8,537
Feb 19, 9 PM $ 0.0495
+0.06%
$ 44,559 $ 8,462
Feb 19, 8 PM $ 0.0495
+0.08%
$ 44,550 $ 8,547
Feb 19, 7 PM $ 0.0495
-0.02%
$ 44,514 $ 8,789
Feb 19, 6 PM $ 0.0495
+0.08%
$ 44,523 $ 9,088
Feb 19, 5 PM $ 0.0494
+0.00%
$ 44,478 $ 9,221
Feb 19, 4 PM $ 0.0494
+0.02%
$ 44,487 $ 8,935
Feb 19, 3 PM $ 0.0494
-0.02%
$ 44,460 $ 8,822
Feb 19, 10 AM $ 0.0495
+0.04%
$ 44,514 $ 9,257
Feb 19, 9 AM $ 0.0494
+0.10%
$ 44,496 $ 9,280
Feb 19, 8 AM $ 0.0494
-0.30%
$ 44,451 $ 8,910
Feb 19, 7 AM $ 0.0495
+0.00%
$ 44,586 $ 8,502
Feb 19, 6 AM $ 0.0495
+0.08%
$ 44,595 $ 8,487
Feb 19, 5 AM $ 0.0495
-0.04%
$ 44,559 $ 8,552
Feb 19, 4 AM $ 0.0495
+0.02%
$ 44,577 $ 8,448
Feb 19, 3 AM $ 0.0495
+0.00%
$ 44,559 $ 8,413
Feb 19, 2 AM $ 0.0495
+0.00%
$ 44,577 $ 8,370
Feb 19, 1 AM $ 0.0495
+0.02%
$ 44,550 $ 8,226
Feb 19, 12 AM $ 0.0495
+0.06%
$ 44,550 $ 8,146
Feb 18, 11 PM $ 0.0495
-0.02%
$ 44,523 $ 8,119
Feb 18, 10 PM $ 0.0495
-0.04%
$ 44,514 $ 8,154
Feb 18, 9 PM $ 0.0495
-0.04%
$ 44,532 $ 8,072
Feb 18, 8 PM $ 0.0495
+0.04%
$ 44,559 $ 7,932
Feb 18, 7 PM $ 0.0495
-0.16%
$ 44,523 $ 7,683
Feb 18, 6 PM $ 0.0495
-0.02%
$ 44,586 $ 7,429
Feb 18, 5 PM $ 0.0496
+0.02%
$ 44,622 $ 7,330
Feb 18, 4 PM $ 0.0496
-0.20%
$ 44,604 $ 7,684
Feb 18, 3 PM $ 0.0497
+0.14%
$ 44,694 $ 7,765
Feb 18, 2 PM $ 0.0496
+0.00%
$ 44,604 $ 7,607
Feb 18, 1 PM $ 0.0496
-0.08%
$ 44,613 $ 7,541
Feb 18, 12 PM $ 0.0496
-0.02%
$ 44,640 $ 7,370
Feb 18, 11 AM $ 0.0496
-0.10%
$ 44,649 $ 7,363
Feb 18, 10 AM $ 0.0497
-0.04%
$ 44,712 $ 6,911
Feb 18, 9 AM $ 0.0497
+0.04%
$ 44,739 $ 6,943
Feb 18, 8 AM $ 0.0497
+0.02%
$ 44,730 $ 7,371
Feb 18, 7 AM $ 0.0497
+0.16%
$ 44,721 $ 7,345
Feb 18, 6 AM $ 0.0496
+0.02%
$ 44,685 $ 7,228
Feb 18, 5 AM $ 0.0496
+0.02%
$ 44,676 $ 7,090
Feb 18, 4 AM $ 0.0496
+0.02%
$ 44,685 $ 7,338
Feb 18, 3 AM $ 0.0496
+0.08%
$ 44,685 $ 7,470
Feb 18, 2 AM $ 0.0496
+0.06%
$ 44,649 $ 7,665
Feb 18, 1 AM $ 0.0496
-0.06%
$ 44,613 $ 7,913
Feb 18, 12 AM $ 0.0496
+0.00%
$ 44,640 $ 7,884