Vegetables Finance Historical Data

VEGE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.0206
-0.15%
$18,504 $5,038
Apr 17, 11 PM $0.0206
-0.29%
$18,522 $5,048
Apr 17, 10 PM $0.0206
-0.05%
$18,567 $5,101
Apr 17, 9 PM $0.0206
+0.00%
$18,576 $5,404
Apr 17, 8 PM $0.0206
-0.19%
$18,576 $5,509
Apr 17, 7 PM $0.0207
+0.00%
$18,585 $5,711
Apr 17, 6 PM $0.0207
-0.19%
$18,585 $5,954
Apr 17, 5 PM $0.0207
-0.24%
$18,612 $6,163
Apr 17, 4 PM $0.0207
+0.10%
$18,657 $6,127
Apr 17, 3 PM $0.0207
-0.14%
$18,648 $6,247
Apr 17, 2 PM $0.0208
+0.00%
$18,693 $6,245
Apr 17, 1 PM $0.0208
+0.63%
$18,702 $6,208
Apr 17, 12 PM $0.0207
+0.19%
$18,585 $5,946
Apr 17, 11 AM $0.0206
+0.34%
$18,549 $5,821
Apr 17, 10 AM $0.0205
-0.39%
$18,486 $5,735
Apr 17, 9 AM $0.0206
+0.10%
$18,558 $5,743
Apr 17, 8 AM $0.0206
+0.19%
$18,567 $5,610
Apr 17, 7 AM $0.0206
+0.24%
$18,531 $5,618
Apr 17, 6 AM $0.0205
+0.10%
$18,477 $5,672
Apr 17, 5 AM $0.0205
-0.15%
$18,468 $5,661
Apr 17, 4 AM $0.0206
-0.15%
$18,504 $5,663
Apr 17, 3 AM $0.0206
+0.10%
$18,531 $5,761
Apr 17, 2 AM $0.0206
-0.19%
$18,513 $5,780
Apr 17, 1 AM $0.0206
-0.19%
$18,531 $5,799
Apr 17, 12 AM $0.0206
+0.00%
$18,576 $5,662
Apr 16, 11 PM $0.0207
-0.10%
$18,585 $5,528
Apr 16, 10 PM $0.0207
+0.24%
$18,603 $5,449
Apr 16, 9 PM $0.0206
+0.15%
$18,549 $5,204
Apr 16, 8 PM $0.0206
-0.34%
$18,513 $5,124
Apr 16, 7 PM $0.0206
+0.10%
$18,567 $4,976
Apr 16, 6 PM $0.0206
+0.59%
$18,567 $4,863
Apr 16, 5 PM $0.0205
+0.00%
$18,468 $4,598
Apr 16, 4 PM $0.0205
-0.24%
$18,468 $4,506
Apr 16, 3 PM $0.0205
+0.39%
$18,495 $4,310
Apr 16, 2 PM $0.0205
-0.10%
$18,423 $4,207
Apr 16, 1 PM $0.0205
-0.05%
$18,468 $4,017
Apr 16, 12 PM $0.0205
+0.20%
$18,486 $3,813
Apr 16, 11 AM $0.0205
+0.24%
$18,450 $3,742
Apr 16, 10 AM $0.0205
-0.29%
$18,423 $3,743
Apr 16, 9 AM $0.0205
+0.00%
$18,477 $3,630
Apr 16, 8 AM $0.0205
+0.10%
$18,468 $3,451
Apr 16, 7 AM $0.0205
-0.19%
$18,450 $3,283
Apr 16, 6 AM $0.0205
+0.15%
$18,486 $3,098
Apr 16, 5 AM $0.0205
+0.15%
$18,468 $3,008
Apr 16, 4 AM $0.0205
-0.15%
$18,459 $2,966
Apr 16, 3 AM $0.0205
+0.15%
$18,459 $2,865
Apr 16, 2 AM $0.0205
+0.20%
$18,423 $2,741
Apr 16, 1 AM $0.0204
+0.00%
$18,387 $2,630
Apr 16, 12 AM $0.0204
+0.05%
$18,387 $2,659
Apr 15, 11 PM $0.0204
-0.05%
$18,405 $2,712