Vegetables Finance Historical Data

VEGE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $0.0204
-0.05%
$18,405 $2,712
Apr 15, 10 PM $0.0205
+0.05%
$18,450 $2,673
Apr 15, 9 PM $0.0205
+0.15%
$18,450 $2,588
Apr 15, 8 PM $0.0205
-0.20%
$18,414 $2,533
Apr 15, 7 PM $0.0205
+0.29%
$18,450 $2,468
Apr 15, 6 PM $0.0204
+0.00%
$18,378 $2,329
Apr 15, 5 PM $0.0204
+0.05%
$18,369 $2,393
Apr 15, 4 PM $0.0204
+0.29%
$18,369 $2,405
Apr 15, 3 PM $0.0204
-0.20%
$18,324 $2,349
Apr 15, 2 PM $0.0204
+0.15%
$18,351 $2,417
Apr 15, 1 PM $0.0204
-0.20%
$18,333 $2,511
Apr 15, 12 PM $0.0204
+0.20%
$18,369 $2,569
Apr 15, 11 AM $0.0204
+0.25%
$18,324 $2,587
Apr 15, 10 AM $0.0203
+0.15%
$18,288 $2,581
Apr 15, 9 AM $0.0203
-0.20%
$18,261 $2,571
Apr 15, 8 AM $0.0203
+0.35%
$18,279 $2,604
Apr 15, 7 AM $0.0202
-0.15%
$18,216 $2,645
Apr 15, 6 AM $0.0203
-0.15%
$18,243 $2,685
Apr 15, 5 AM $0.0203
-0.10%
$18,270 $2,723
Apr 15, 4 AM $0.0203
+0.10%
$18,297 $2,724
Apr 15, 3 AM $0.0203
-0.05%
$18,288 $2,726
Apr 15, 2 AM $0.0203
-0.10%
$18,288 $2,759
Apr 15, 1 AM $0.0204
+0.20%
$18,324 $2,792
Apr 15, 12 AM $0.0203
+0.15%
$18,288 $2,851
Apr 14, 11 PM $0.0203
+0.05%
$18,252 $2,976
Apr 14, 10 PM $0.0203
-0.05%
$18,234 $3,251
Apr 14, 9 PM $0.0203
+0.05%
$18,243 $3,605
Apr 14, 8 PM $0.0203
-0.10%
$18,234 $3,606
Apr 14, 7 PM $0.0203
+0.30%
$18,252 $3,689
Apr 14, 6 PM $0.0203
-0.49%
$18,225 $3,825
Apr 14, 5 PM $0.0203
-0.10%
$18,306 $3,758
Apr 14, 11 AM $0.0173
-15.37%
$15,561 $3,533
Apr 14, 4 AM $0.0164
+0.00%
$14,742 $2,674
Apr 14, 3 AM $0.0164
+0.00%
$14,742 $2,657
Apr 14, 2 AM $0.0164
+0.00%
$14,742 $2,627
Apr 14, 1 AM $0.0164
+0.00%
$14,742 $2,602
Apr 14, 12 AM $0.0164
+0.00%
$14,742 $2,530
Apr 13, 11 PM $0.0164
+0.00%
$14,742 $2,379
Apr 13, 10 PM $0.0164
+0.00%
$14,742 $2,157
Apr 13, 9 PM $0.0164
+0.00%
$14,742 $1,907
Apr 13, 8 PM $0.0164
+0.00%
$14,742 $1,896
Apr 13, 7 PM $0.0164
+0.00%
$14,742 $1,807
Apr 13, 6 PM $0.0164
+0.00%
$14,742 $1,634
Apr 13, 5 PM $0.0164
+0.00%
$14,742 $1,620
Apr 13, 4 PM $0.0164
+0.00%
$14,742 $1,605
Apr 13, 3 PM $0.0164
+0.00%
$14,742 $1,550
Apr 13, 2 PM $0.0164
+0.00%
$14,742 $1,493
Apr 13, 1 PM $0.0164
+0.00%
$14,742 $1,495
Apr 13, 12 PM $0.0164
+0.00%
$14,742 $1,523
Apr 13, 11 AM $0.0164
+0.00%
$14,742 $1,510