Vegetables Finance Historical Data

VEGE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0494
+0.04%
$ 44,496 $ 12,435
Feb 15, 11 PM $ 0.0494
-0.06%
$ 44,469 $ 12,669
Feb 15, 10 PM $ 0.0494
+0.02%
$ 44,478 $ 12,826
Feb 15, 9 PM $ 0.0494
+0.06%
$ 44,469 $ 13,080
Feb 15, 8 PM $ 0.0494
+0.04%
$ 44,442 $ 13,439
Feb 15, 7 PM $ 0.0494
-0.04%
$ 44,424 $ 13,680
Feb 15, 6 PM $ 0.0494
-0.08%
$ 44,442 $ 13,585
Feb 15, 5 PM $ 0.0494
-0.16%
$ 44,442 $ 13,511
Feb 15, 4 PM $ 0.0494
-0.06%
$ 44,496 $ 13,643
Feb 15, 3 PM $ 0.0495
+0.00%
$ 44,505 $ 13,761
Feb 15, 2 PM $ 0.0494
+0.08%
$ 44,496 $ 13,947
Feb 15, 1 PM $ 0.0494
-0.06%
$ 44,469 $ 13,752
Feb 15, 12 PM $ 0.0495
-0.12%
$ 44,532 $ 13,356
Feb 15, 11 AM $ 0.0495
+0.00%
$ 44,595 $ 13,460
Feb 15, 10 AM $ 0.0496
-0.12%
$ 44,613 $ 13,828
Feb 15, 9 AM $ 0.0496
+0.06%
$ 44,658 $ 13,681
Feb 15, 8 AM $ 0.0496
-0.28%
$ 44,631 $ 13,652
Feb 15, 7 AM $ 0.0497
+0.16%
$ 44,748 $ 13,458
Feb 15, 6 AM $ 0.0496
-0.08%
$ 44,640 $ 13,115
Feb 15, 5 AM $ 0.0496
+0.02%
$ 44,676 $ 13,006
Feb 15, 4 AM $ 0.0496
+0.16%
$ 44,667 $ 12,779
Feb 15, 3 AM $ 0.0495
-0.04%
$ 44,586 $ 12,157
Feb 15, 2 AM $ 0.0496
-0.04%
$ 44,613 $ 11,729
Feb 15, 1 AM $ 0.0496
+0.04%
$ 44,631 $ 11,396
Feb 15, 12 AM $ 0.0495
-0.12%
$ 44,586 $ 11,194
Feb 14, 11 PM $ 0.0496
-0.06%
$ 44,649 $ 11,372
Feb 14, 10 PM $ 0.0496
+0.12%
$ 44,676 $ 11,277
Feb 14, 9 PM $ 0.0495
-0.08%
$ 44,595 $ 11,055
Feb 14, 8 PM $ 0.0496
-0.08%
$ 44,631 $ 10,675
Feb 14, 7 PM $ 0.0496
+0.10%
$ 44,658 $ 10,403
Feb 14, 6 PM $ 0.0495
+0.12%
$ 44,595 $ 10,223
Feb 14, 5 PM $ 0.0495
+0.08%
$ 44,541 $ 10,090
Feb 14, 4 PM $ 0.0494
+0.08%
$ 44,496 $ 10,277
Feb 14, 3 PM $ 0.0494
+0.00%
$ 44,460 $ 10,856
Feb 14, 2 PM $ 0.0494
+0.06%
$ 44,442 $ 11,294
Feb 14, 1 PM $ 0.0494
-0.06%
$ 44,424 $ 11,620
Feb 14, 12 PM $ 0.0494
-0.06%
$ 44,460 $ 11,625
Feb 14, 11 AM $ 0.0494
+0.14%
$ 44,460 $ 11,113
Feb 14, 10 AM $ 0.0493
+0.00%
$ 44,415 $ 10,709
Feb 14, 9 AM $ 0.0493
+0.06%
$ 44,415 $ 10,714
Feb 14, 8 AM $ 0.0493
+0.10%
$ 44,379 $ 10,511
Feb 14, 7 AM $ 0.0493
+0.00%
$ 44,334 $ 10,864
Feb 14, 6 AM $ 0.0493
+0.00%
$ 44,334 $ 10,948
Feb 14, 5 AM $ 0.0493
+0.02%
$ 44,343 $ 11,021
Feb 14, 4 AM $ 0.0493
+0.00%
$ 44,352 $ 10,977
Feb 14, 3 AM $ 0.0493
+0.06%
$ 44,361 $ 11,064
Feb 14, 2 AM $ 0.0493
+0.00%
$ 44,325 $ 11,134
Feb 14, 1 AM $ 0.0493
+0.04%
$ 44,343 $ 11,279
Feb 14, 12 AM $ 0.0493
+0.02%
$ 44,334 $ 11,225
Feb 13, 11 PM $ 0.0493
-0.02%
$ 44,325 $ 10,993