Vegetables Finance Historical Data

VEGE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $0.0164
+0.00%
$14,742 $1,510
Apr 13, 10 AM $0.0164
+0.00%
$14,742 $1,515
Apr 13, 9 AM $0.0164
+0.00%
$14,742 $1,509
Apr 13, 8 AM $0.0164
+0.00%
$14,742 $1,481
Apr 13, 7 AM $0.0164
+0.00%
$14,742 $1,458
Apr 13, 6 AM $0.0164
+0.00%
$14,742 $1,471
Apr 13, 5 AM $0.0164
+0.00%
$14,742 $1,483
Apr 13, 4 AM $0.0164
+0.00%
$14,742 $1,529
Apr 13, 3 AM $0.0164
+0.00%
$14,742 $1,558
Apr 13, 2 AM $0.0164
+0.00%
$14,742 $1,631
Apr 13, 1 AM $0.0164
+0.00%
$14,742 $1,780
Apr 13, 12 AM $0.0164
+0.00%
$14,742 $1,963
Apr 12, 11 PM $0.0164
+0.00%
$14,742 $1,995
Apr 12, 10 PM $0.0164
+0.00%
$14,742 $2,009
Apr 12, 9 PM $0.0164
+0.00%
$14,742 $2,042
Apr 12, 8 PM $0.0164
+0.00%
$14,742 $2,063
Apr 12, 7 PM $0.0164
+0.00%
$14,742 $2,194
Apr 12, 6 PM $0.0164
+0.00%
$14,742 $2,313
Apr 12, 5 PM $0.0164
+0.00%
$14,742 $2,389
Apr 12, 4 PM $0.0164
+0.00%
$14,742 $2,388
Apr 12, 3 PM $0.0164
+0.00%
$14,742 $2,468
Apr 12, 2 PM $0.0164
+0.00%
$14,742 $2,443
Apr 12, 1 PM $0.0164
+0.00%
$14,742 $2,322
Apr 12, 12 PM $0.0164
+0.00%
$14,742 $2,253
Apr 12, 11 AM $0.0164
+0.00%
$14,742 $2,232
Apr 12, 10 AM $0.0164
+0.00%
$14,742 $2,235
Apr 12, 9 AM $0.0164
+0.00%
$14,742 $2,259
Apr 12, 8 AM $0.0164
+0.00%
$14,742 $2,302
Apr 12, 7 AM $0.0164
+0.00%
$14,742 $2,314
Apr 12, 6 AM $0.0164
+0.00%
$14,742 $2,312
Apr 12, 5 AM $0.0164
+0.00%
$14,742 $2,318
Apr 12, 4 AM $0.0164
+0.00%
$14,742 $2,309
Apr 12, 3 AM $0.0164
+0.00%
$14,742 $2,288
Apr 12, 2 AM $0.0164
+0.00%
$14,742 $2,228
Apr 12, 1 AM $0.0164
+0.00%
$14,742 $2,087
Apr 12, 12 AM $0.0164
+0.00%
$14,742 $1,911
Apr 11, 11 PM $0.0164
+0.00%
$14,742 $1,908
Apr 11, 10 PM $0.0164
+0.00%
$14,742 $1,902
Apr 11, 9 PM $0.0164
+0.00%
$14,742 $1,874
Apr 11, 8 PM $0.0164
+0.00%
$14,742 $1,904
Apr 11, 7 PM $0.0164
+0.00%
$14,742 $1,870
Apr 11, 6 PM $0.0164
+0.00%
$14,742 $1,853
Apr 11, 5 PM $0.0164
+0.00%
$14,742 $1,866
Apr 11, 4 PM $0.0164
+0.00%
$14,742 $1,835
Apr 11, 3 PM $0.0164
+0.00%
$14,742 $1,802
Apr 11, 2 PM $0.0164
+0.00%
$14,742 $1,929
Apr 11, 1 PM $0.0164
+0.00%
$14,742 $2,075
Apr 11, 12 PM $0.0164
+0.00%
$14,742 $2,063
Apr 11, 11 AM $0.0164
+0.00%
$14,742 $2,133
Apr 11, 10 AM $0.0164
+0.00%
$14,742 $2,151