Vegetables Finance Historical Data

VEGE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $0.0164
+0.00%
$14,742 $2,151
Apr 11, 9 AM $0.0164
+0.00%
$14,742 $2,111
Apr 11, 8 AM $0.0164
+0.00%
$14,742 $2,109
Apr 11, 7 AM $0.0164
+0.00%
$14,742 $2,140
Apr 11, 6 AM $0.0164
+0.00%
$14,742 $2,139
Apr 11, 5 AM $0.0164
+0.00%
$14,742 $2,182
Apr 11, 4 AM $0.0164
+0.00%
$14,742 $2,193
Apr 11, 3 AM $0.0164
+0.00%
$14,742 $2,214
Apr 11, 2 AM $0.0164
+0.00%
$14,742 $2,214
Apr 11, 1 AM $0.0164
+0.00%
$14,742 $2,223
Apr 11, 12 AM $0.0164
+0.00%
$14,742 $2,273
Apr 10, 11 PM $0.0164
+0.00%
$14,742 $2,297
Apr 10, 10 PM $0.0164
+0.00%
$14,742 $2,387
Apr 10, 9 PM $0.0164
+0.00%
$14,742 $2,542
Apr 10, 8 PM $0.0164
+0.00%
$14,742 $2,558
Apr 10, 7 PM $0.0164
+0.00%
$14,742 $2,498
Apr 10, 6 PM $0.0164
+0.00%
$14,742 $2,492
Apr 10, 5 PM $0.0164
+0.00%
$14,742 $2,451
Apr 10, 4 PM $0.0164
+0.00%
$14,742 $2,529
Apr 10, 3 PM $0.0164
+0.00%
$14,742 $2,598
Apr 10, 2 PM $0.0164
+0.00%
$14,742 $2,650
Apr 10, 1 PM $0.0164
+0.00%
$14,742 $2,459
Apr 10, 12 PM $0.0164
+0.00%
$14,742 $2,384
Apr 10, 11 AM $0.0164
+0.00%
$14,742 $2,294
Apr 10, 10 AM $0.0164
+0.00%
$14,742 $2,270
Apr 10, 9 AM $0.0164
+0.00%
$14,742 $2,281
Apr 10, 8 AM $0.0164
+0.00%
$14,742 $2,259
Apr 10, 7 AM $0.0164
+0.00%
$14,742 $2,239
Apr 10, 6 AM $0.0164
+0.00%
$14,742 $2,206
Apr 10, 5 AM $0.0164
+0.00%
$14,742 $2,140
Apr 10, 4 AM $0.0164
+0.00%
$14,742 $2,149
Apr 10, 3 AM $0.0164
+0.00%
$14,742 $2,185
Apr 10, 2 AM $0.0164
+0.00%
$14,742 $2,199
Apr 10, 1 AM $0.0164
+0.00%
$14,742 $2,259
Apr 10, 12 AM $0.0164
+0.00%
$14,742 $2,270
Apr 9, 11 PM $0.0164
+0.00%
$14,742 $2,256
Apr 9, 10 PM $0.0164
+0.00%
$14,742 $2,218
Apr 9, 9 PM $0.0164
+0.00%
$14,742 $2,086
Apr 9, 8 PM $0.0164
+0.00%
$14,742 $2,051
Apr 9, 7 PM $0.0164
+0.00%
$14,742 $2,019
Apr 9, 6 PM $0.0164
+0.00%
$14,742 $2,003
Apr 9, 12 PM $0.02
-0.10%
$18,045 $3,103
Apr 9, 11 AM $0.0201
-0.15%
$18,063 $3,197
Apr 9, 10 AM $0.0201
-0.05%
$18,090 $3,314
Apr 9, 9 AM $0.0201
+0.05%
$18,090 $3,371
Apr 9, 8 AM $0.0201
-0.05%
$18,072 $3,408
Apr 9, 7 AM $0.0201
+0.10%
$18,081 $3,414
Apr 9, 6 AM $0.0201
+0.00%
$18,063 $3,514
Apr 9, 5 AM $0.0201
+0.05%
$18,063 $3,634
Apr 9, 4 AM $0.0201
+0.15%
$18,081 $3,646