Vegetables Finance Historical Data

VEGE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0491
-0.04%
$ 44,163 $ 12,292
Feb 9, 8 PM $ 0.0491
+0.04%
$ 44,181 $ 12,082
Feb 9, 7 PM $ 0.0491
-0.04%
$ 44,163 $ 11,826
Feb 9, 6 PM $ 0.0491
+0.04%
$ 44,181 $ 11,553
Feb 9, 5 PM $ 0.0491
+0.00%
$ 44,163 $ 11,290
Feb 9, 4 PM $ 0.0491
+0.02%
$ 44,163 $ 10,795
Feb 9, 3 PM $ 0.0491
+0.02%
$ 44,154 $ 10,771
Feb 9, 2 PM $ 0.0491
-0.02%
$ 44,145 $ 10,577
Feb 9, 1 PM $ 0.0491
-0.02%
$ 44,154 $ 10,069
Feb 9, 12 PM $ 0.0491
+0.02%
$ 44,145 $ 10,268
Feb 9, 11 AM $ 0.049
+0.00%
$ 44,136 $ 10,244
Feb 9, 10 AM $ 0.049
-0.02%
$ 44,136 $ 10,216
Feb 9, 9 AM $ 0.0491
-0.02%
$ 44,163 $ 9,595
Feb 9, 8 AM $ 0.0491
+0.00%
$ 44,172 $ 9,503
Feb 9, 7 AM $ 0.0491
+0.02%
$ 44,172 $ 9,402
Feb 9, 6 AM $ 0.0491
-0.02%
$ 44,163 $ 9,362
Feb 9, 5 AM $ 0.0491
-0.04%
$ 44,163 $ 9,116
Feb 9, 4 AM $ 0.0491
+0.02%
$ 44,181 $ 9,045
Feb 9, 3 AM $ 0.0491
-0.02%
$ 44,172 $ 8,944
Feb 9, 2 AM $ 0.0491
+0.02%
$ 44,163 $ 8,896
Feb 9, 1 AM $ 0.0491
+0.04%
$ 44,172 $ 8,859
Feb 9, 12 AM $ 0.0491
+0.04%
$ 44,172 $ 8,612
Feb 8, 11 PM $ 0.0491
+0.00%
$ 44,154 $ 8,389
Feb 8, 10 PM $ 0.0491
-0.04%
$ 44,154 $ 7,983
Feb 8, 9 PM $ 0.0491
-0.04%
$ 44,154 $ 7,930
Feb 8, 8 PM $ 0.0491
+0.00%
$ 44,172 $ 8,160
Feb 8, 7 PM $ 0.0491
-0.02%
$ 44,172 $ 8,167
Feb 8, 6 PM $ 0.0491
+0.06%
$ 44,181 $ 8,177
Feb 8, 5 PM $ 0.0491
-0.02%
$ 44,154 $ 8,312
Feb 8, 4 PM $ 0.0491
-0.02%
$ 44,172 $ 8,238
Feb 8, 3 PM $ 0.0491
+0.02%
$ 44,181 $ 8,551
Feb 8, 2 PM $ 0.0491
+0.00%
$ 44,172 $ 8,407
Feb 8, 1 PM $ 0.0491
+0.02%
$ 44,172 $ 8,460
Feb 8, 12 PM $ 0.0491
-0.02%
$ 44,163 $ 8,277
Feb 8, 11 AM $ 0.0491
+0.08%
$ 44,190 $ 8,936
Feb 8, 10 AM $ 0.0491
-0.02%
$ 44,154 $ 8,716
Feb 8, 9 AM $ 0.0491
-0.02%
$ 44,163 $ 8,614
Feb 8, 8 AM $ 0.0491
+0.04%
$ 44,172 $ 8,651
Feb 8, 7 AM $ 0.0491
-0.04%
$ 44,154 $ 8,695
Feb 8, 6 AM $ 0.0491
+0.00%
$ 44,172 $ 9,636
Feb 8, 5 AM $ 0.0491
+0.00%
$ 44,172 $ 10,006
Feb 8, 4 AM $ 0.0491
+0.00%
$ 44,172 $ 10,224
Feb 8, 3 AM $ 0.0491
+0.00%
$ 44,172 $ 10,626
Feb 8, 2 AM $ 0.0491
-0.06%
$ 44,154 $ 10,893
Feb 8, 1 AM $ 0.0491
-0.02%
$ 44,163 $ 10,904
Feb 8, 12 AM $ 0.0491
+0.02%
$ 44,172 $ 11,262
Feb 7, 11 PM $ 0.0491
+0.00%
$ 44,163 $ 11,711
Feb 7, 10 PM $ 0.0491
-0.04%
$ 44,163 $ 12,140
Feb 7, 9 PM $ 0.0491
+0.04%
$ 44,190 $ 12,688
Feb 7, 8 PM $ 0.0491
-0.04%
$ 44,163 $ 12,747