Vegetables Finance Historical Data

VEGE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $0.0199
+0.15%
$17,910 $3,450
Apr 7, 2 AM $0.0199
+0.00%
$17,883 $3,484
Apr 7, 1 AM $0.0199
-0.10%
$17,901 $3,496
Apr 7, 12 AM $0.0199
-0.05%
$17,901 $3,547
Apr 6, 11 PM $0.0199
+0.00%
$17,910 $3,619
Apr 6, 10 PM $0.0199
-0.15%
$17,937 $3,659
Apr 6, 9 PM $0.02
-0.05%
$17,964 $3,720
Apr 6, 8 PM $0.02
+0.15%
$17,973 $3,723
Apr 6, 7 PM $0.0199
-0.05%
$17,946 $3,687
Apr 6, 6 PM $0.0199
+0.05%
$17,955 $3,670
Apr 6, 5 PM $0.0199
-0.15%
$17,946 $3,564
Apr 6, 4 PM $0.02
+0.05%
$17,973 $3,427
Apr 6, 3 PM $0.02
+0.00%
$17,973 $3,372
Apr 6, 2 PM $0.02
-0.05%
$17,982 $3,324
Apr 6, 1 PM $0.02
-0.10%
$17,973 $3,142
Apr 6, 12 PM $0.02
+0.10%
$17,991 $3,100
Apr 6, 11 AM $0.02
-0.15%
$17,991 $3,082
Apr 6, 10 AM $0.02
+0.15%
$18,018 $2,985
Apr 6, 9 AM $0.02
+0.15%
$17,982 $2,709
Apr 6, 8 AM $0.0199
+0.20%
$17,955 $2,534
Apr 6, 7 AM $0.0199
+0.05%
$17,928 $2,459
Apr 6, 6 AM $0.0199
-0.10%
$17,919 $2,460
Apr 6, 5 AM $0.0199
+0.00%
$17,946 $2,422
Apr 6, 4 AM $0.0199
+0.10%
$17,955 $2,424
Apr 6, 3 AM $0.0199
+0.05%
$17,937 $2,292
Apr 6, 2 AM $0.0199
+0.10%
$17,928 $2,209
Apr 6, 1 AM $0.0199
-0.15%
$17,892 $2,072
Apr 6, 12 AM $0.0199
+0.15%
$17,919 $1,963
Apr 5, 11 PM $0.0199
+0.20%
$17,892 $1,807
Apr 5, 10 PM $0.0198
+0.00%
$17,838 $1,612
Apr 5, 9 PM $0.0198
-0.15%
$17,820 $1,487
Apr 5, 8 PM $0.0198
+0.05%
$17,847 $1,461
Apr 5, 7 PM $0.0198
+0.05%
$17,838 $1,452
Apr 5, 6 PM $0.0198
+0.05%
$17,829 $1,505
Apr 5, 5 PM $0.0198
-0.05%
$17,820 $1,512
Apr 5, 4 PM $0.0198
+0.10%
$17,838 $1,525
Apr 5, 3 PM $0.0198
+0.05%
$17,820 $1,536
Apr 5, 2 PM $0.0198
+0.00%
$17,811 $1,505
Apr 5, 1 PM $0.0198
+0.00%
$17,811 $1,503
Apr 5, 12 PM $0.0198
-0.10%
$17,802 $1,486
Apr 5, 11 AM $0.0198
-0.15%
$17,820 $1,396
Apr 5, 10 AM $0.0198
+0.05%
$17,829 $1,352
Apr 5, 9 AM $0.0198
+0.05%
$17,829 $1,359
Apr 5, 8 AM $0.0198
+0.00%
$17,838 $1,345
Apr 5, 7 AM $0.0198
+0.10%
$17,838 $1,348
Apr 5, 6 AM $0.0198
-0.15%
$17,820 $1,323
Apr 5, 5 AM $0.0198
+0.05%
$17,847 $1,230
Apr 5, 4 AM $0.0198
-0.05%
$17,856 $1,185
Apr 5, 3 AM $0.0198
+0.05%
$17,847 $1,232
Apr 5, 2 AM $0.0198
-0.05%
$17,838 $1,258