Vegetables Finance Historical Data

VEGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0198
+0.05%
$ 17,847 $ 4,485
Jun 18, 10 PM $ 0.0198
+0.05%
$ 17,820 $ 4,508
Jun 18, 9 PM $ 0.0198
-0.15%
$ 17,811 $ 4,577
Jun 18, 8 PM $ 0.0198
+0.00%
$ 17,829 $ 4,616
Jun 18, 7 PM $ 0.0198
-0.05%
$ 17,811 $ 4,625
Jun 18, 6 PM $ 0.0198
+0.05%
$ 17,820 $ 4,923
Jun 18, 5 PM $ 0.0198
+0.00%
$ 17,811 $ 5,033
Jun 18, 4 PM $ 0.0198
+0.10%
$ 17,811 $ 4,893
Jun 18, 3 PM $ 0.0198
-0.35%
$ 17,802 $ 4,770
Jun 18, 2 PM $ 0.0199
+0.05%
$ 17,874 $ 4,575
Jun 18, 1 PM $ 0.0198
-0.05%
$ 17,865 $ 4,531
Jun 18, 12 PM $ 0.0199
+0.10%
$ 17,883 $ 4,458
Jun 18, 11 AM $ 0.0198
-0.10%
$ 17,865 $ 4,493
Jun 18, 10 AM $ 0.0199
-0.05%
$ 17,874 $ 4,505
Jun 18, 9 AM $ 0.0199
-0.15%
$ 17,883 $ 4,505
Jun 18, 8 AM $ 0.0199
+0.05%
$ 17,892 $ 4,532
Jun 18, 7 AM $ 0.0199
+0.00%
$ 17,883 $ 4,613
Jun 18, 6 AM $ 0.0198
+0.05%
$ 17,865 $ 4,650
Jun 18, 5 AM $ 0.0198
-0.10%
$ 17,856 $ 4,660
Jun 18, 4 AM $ 0.0198
-0.25%
$ 17,865 $ 4,539
Jun 18, 3 AM $ 0.0199
-0.25%
$ 17,910 $ 4,333
Jun 18, 2 AM $ 0.0199
+0.20%
$ 17,955 $ 4,358
Jun 18, 1 AM $ 0.0199
-0.05%
$ 17,928 $ 4,388
Jun 18, 12 AM $ 0.0199
-0.10%
$ 17,928 $ 4,408
Jun 17, 11 PM $ 0.0199
-0.05%
$ 17,946 $ 4,289
Jun 17, 10 PM $ 0.0199
+0.00%
$ 17,955 $ 4,275
Jun 17, 9 PM $ 0.0199
+0.00%
$ 17,955 $ 4,159
Jun 17, 8 PM $ 0.0199
+0.10%
$ 17,955 $ 4,184
Jun 17, 7 PM $ 0.0199
-0.75%
$ 17,955 $ 4,154
Jun 17, 6 PM $ 0.0201
-0.15%
$ 18,090 $ 3,909
Jun 17, 5 PM $ 0.0201
-0.10%
$ 18,063 $ 3,712
Jun 17, 4 PM $ 0.0201
-0.05%
$ 18,090 $ 3,755
Jun 17, 3 PM $ 0.0201
+0.45%
$ 18,081 $ 3,634
Jun 17, 2 PM $ 0.02
-0.05%
$ 18,000 $ 3,587
Jun 17, 1 PM $ 0.02
+0.15%
$ 18,009 $ 3,801
Jun 17, 12 PM $ 0.02
+0.05%
$ 17,982 $ 3,848
Jun 17, 11 AM $ 0.02
-0.15%
$ 17,973 $ 3,851
Jun 17, 10 AM $ 0.02
+0.00%
$ 17,982 $ 3,883
Jun 17, 9 AM $ 0.02
-0.05%
$ 17,982 $ 3,916
Jun 17, 8 AM $ 0.02
-0.20%
$ 18,000 $ 3,957
Jun 17, 7 AM $ 0.0201
+0.05%
$ 18,072 $ 4,025
Jun 17, 6 AM $ 0.0201
-0.05%
$ 18,081 $ 3,995
Jun 17, 5 AM $ 0.0201
-0.05%
$ 18,108 $ 3,990
Jun 17, 4 AM $ 0.0201
+0.20%
$ 18,126 $ 3,975
Jun 17, 3 AM $ 0.0201
-0.30%
$ 18,090 $ 4,006
Jun 17, 2 AM $ 0.0202
+0.10%
$ 18,153 $ 4,048
Jun 17, 1 AM $ 0.0201
+0.50%
$ 18,117 $ 4,038
Jun 17, 12 AM $ 0.0201
+0.25%
$ 18,054 $ 3,973
Jun 16, 11 PM $ 0.02
+0.05%
$ 18,018 $ 3,985
Jun 16, 10 PM $ 0.02
-0.05%
$ 18,009 $ 4,026