Vegetables Finance Historical Data

VEGE Page 7
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $0.02
-0.10%
$17,964 $748
Aug 15, 7 PM $0.02
+0.10%
$17,982 $745
Aug 15, 6 PM $0.02
+0.00%
$17,964 $768
Aug 15, 5 PM $0.02
-0.05%
$17,982 $767
Aug 15, 4 PM $0.02
+0.00%
$17,991 $1,023
Aug 15, 3 PM $0.02
-0.10%
$17,973 $1,368
Aug 15, 2 PM $0.02
+0.00%
$17,991 $1,507
Aug 15, 1 PM $0.02
+0.00%
$17,973 $1,533
Aug 15, 12 PM $0.02
+0.15%
$17,991 $1,538
Aug 15, 11 AM $0.02
-0.15%
$17,964 $1,592
Aug 15, 10 AM $0.02
+0.00%
$17,973 $1,628
Aug 15, 9 AM $0.02
-0.05%
$17,973 $1,683
Aug 15, 8 AM $0.02
+0.00%
$17,982 $1,713
Aug 15, 7 AM $0.02
+0.00%
$17,982 $1,744
Aug 15, 6 AM $0.02
+0.00%
$17,982 $1,798
Aug 15, 5 AM $0.02
-0.05%
$17,982 $1,816
Aug 15, 4 AM $0.02
-0.05%
$17,991 $1,787
Aug 15, 3 AM $0.02
+0.10%
$18,000 $1,787
Aug 15, 2 AM $0.02
-0.05%
$17,973 $1,740
Aug 15, 1 AM $0.02
+0.00%
$17,982 $1,718
Aug 15, 12 AM $0.02
+0.00%
$17,982 $1,726
Aug 14, 11 PM $0.02
+0.05%
$17,964 $1,695
Aug 14, 10 PM $0.0199
+0.05%
$17,946 $1,685
Aug 14, 9 PM $0.02
+0.10%
$17,964 $1,702
Aug 14, 8 PM $0.02
+0.00%
$17,973 $1,702
Aug 14, 7 PM $0.0199
+0.05%
$17,955 $1,714
Aug 14, 6 PM $0.02
+0.00%
$17,964 $1,709
Aug 14, 5 PM $0.02
+0.00%
$17,964 $1,710
Aug 14, 4 PM $0.02
+0.15%
$17,973 $1,791
Aug 14, 3 PM $0.02
+0.10%
$17,964 $1,565
Aug 14, 2 PM $0.0199
-0.10%
$17,946 $1,500
Aug 14, 1 PM $0.0199
-0.05%
$17,946 $1,520
Aug 14, 12 PM $0.0199
+0.00%
$17,955 $1,551
Aug 14, 11 AM $0.0199
+0.00%
$17,955 $1,536
Aug 14, 10 AM $0.0199
+0.10%
$17,955 $1,518
Aug 14, 9 AM $0.02
+0.05%
$17,964 $1,480
Aug 14, 8 AM $0.0199
+0.05%
$17,955 $1,458
Aug 14, 7 AM $0.0199
-0.10%
$17,946 $1,460
Aug 14, 6 AM $0.02
+0.05%
$17,973 $1,427
Aug 14, 5 AM $0.02
-0.10%
$17,964 $1,431
Aug 14, 4 AM $0.02
-0.10%
$17,964 $1,470
Aug 14, 3 AM $0.02
-0.05%
$17,964 $1,487
Aug 14, 2 AM $0.02
+0.00%
$17,973 $1,559
Aug 14, 1 AM $0.02
+0.00%
$18,000 $1,542
Aug 14, 12 AM $0.02
+0.10%
$18,000 $1,549
Aug 13, 11 PM $0.02
+0.00%
$17,982 $1,576
Aug 13, 10 PM $0.02
+0.05%
$17,982 $1,583
Aug 13, 9 PM $0.02
+0.00%
$17,991 $1,638
Aug 13, 8 PM $0.02
+0.00%
$17,991 $1,698
Aug 13, 7 PM $0.02
+0.00%
$17,973 $1,696