Vegetables Finance Historical Data

VEGE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.02
-0.15%
$ 18,000 $ 1,555
Apr 25, 11 AM $ 0.02
-0.25%
$ 18,027 $ 1,579
Apr 25, 10 AM $ 0.0201
-0.10%
$ 18,072 $ 1,663
Apr 25, 9 AM $ 0.0201
+0.15%
$ 18,081 $ 1,689
Apr 25, 8 AM $ 0.0201
+0.10%
$ 18,063 $ 1,715
Apr 25, 7 AM $ 0.0201
-0.05%
$ 18,054 $ 1,738
Apr 25, 6 AM $ 0.0201
+0.25%
$ 18,072 $ 1,805
Apr 25, 5 AM $ 0.02
+0.00%
$ 18,045 $ 1,811
Apr 25, 4 AM $ 0.02
-0.05%
$ 18,045 $ 1,812
Apr 25, 3 AM $ 0.0201
+0.00%
$ 18,054 $ 1,824
Apr 25, 2 AM $ 0.0201
+0.10%
$ 18,054 $ 1,883
Apr 25, 1 AM $ 0.02
+0.00%
$ 18,045 $ 1,881
Apr 25, 12 AM $ 0.02
-0.15%
$ 18,018 $ 1,935
Apr 24, 11 PM $ 0.02
+0.05%
$ 18,045 $ 1,988
Apr 24, 10 PM $ 0.02
-0.20%
$ 18,036 $ 1,999
Apr 24, 9 PM $ 0.0201
-0.10%
$ 18,063 $ 1,996
Apr 24, 8 PM $ 0.0201
+0.25%
$ 18,099 $ 2,000
Apr 24, 7 PM $ 0.0201
-0.10%
$ 18,054 $ 2,005
Apr 24, 6 PM $ 0.0201
-0.10%
$ 18,072 $ 2,067
Apr 24, 5 PM $ 0.0201
+0.00%
$ 18,054 $ 2,132
Apr 24, 4 PM $ 0.0201
-0.10%
$ 18,063 $ 2,328
Apr 24, 3 PM $ 0.0201
+0.15%
$ 18,081 $ 2,362
Apr 24, 2 PM $ 0.0201
+0.10%
$ 18,063 $ 2,444
Apr 24, 1 PM $ 0.02
-0.25%
$ 18,027 $ 2,468
Apr 24, 12 PM $ 0.0201
-0.15%
$ 18,063 $ 2,473
Apr 24, 11 AM $ 0.0201
+0.20%
$ 18,081 $ 2,503
Apr 24, 10 AM $ 0.02
+0.15%
$ 18,036 $ 2,461
Apr 24, 9 AM $ 0.02
-0.10%
$ 18,027 $ 2,524
Apr 24, 8 AM $ 0.02
+0.05%
$ 18,045 $ 2,560
Apr 24, 7 AM $ 0.02
-0.10%
$ 18,036 $ 2,547
Apr 24, 6 AM $ 0.02
-0.05%
$ 18,036 $ 2,531
Apr 24, 5 AM $ 0.02
+0.05%
$ 18,045 $ 2,611
Apr 24, 4 AM $ 0.02
-0.05%
$ 18,036 $ 2,651
Apr 24, 3 AM $ 0.02
-0.20%
$ 18,045 $ 2,693
Apr 24, 2 AM $ 0.0201
-0.05%
$ 18,081 $ 2,758
Apr 24, 1 AM $ 0.0201
+0.05%
$ 18,090 $ 2,816
Apr 24, 12 AM $ 0.0201
+0.20%
$ 18,090 $ 2,823
Apr 23, 11 PM $ 0.0201
+0.15%
$ 18,072 $ 2,967
Apr 23, 10 PM $ 0.0201
+0.05%
$ 18,063 $ 3,090
Apr 23, 9 PM $ 0.0201
+0.20%
$ 18,063 $ 3,077
Apr 23, 8 PM $ 0.02
+0.30%
$ 18,036 $ 3,093
Apr 23, 7 PM $ 0.02
+0.00%
$ 17,982 $ 3,114
Apr 23, 6 PM $ 0.02
+0.00%
$ 17,982 $ 3,191
Apr 23, 5 PM $ 0.02
-0.35%
$ 17,991 $ 3,225
Apr 23, 4 PM $ 0.0201
-0.10%
$ 18,081 $ 3,067
Apr 23, 3 PM $ 0.0201
+0.20%
$ 18,108 $ 3,190
Apr 23, 2 PM $ 0.0201
+0.15%
$ 18,063 $ 3,135
Apr 23, 1 PM $ 0.02
-0.10%
$ 18,027 $ 3,216
Apr 23, 12 PM $ 0.02
+0.00%
$ 18,027 $ 3,309
Apr 23, 11 AM $ 0.02
+0.20%
$ 18,018 $ 3,323