Vegetables Finance Historical Data

VEGE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $0.0198
-0.05%
$17,838 $1,258
Apr 5, 1 AM $0.0198
-0.10%
$17,847 $1,250
Apr 5, 12 AM $0.0198
-0.05%
$17,865 $1,252
Apr 4, 11 PM $0.0199
+0.10%
$17,874 $1,254
Apr 4, 10 PM $0.0198
+0.00%
$17,856 $1,254
Apr 4, 9 PM $0.0199
+0.15%
$17,874 $1,228
Apr 4, 8 PM $0.0198
-0.10%
$17,847 $1,235
Apr 4, 7 PM $0.0198
+0.00%
$17,865 $1,273
Apr 4, 6 PM $0.0198
+0.00%
$17,865 $1,234
Apr 4, 5 PM $0.0198
+0.05%
$17,847 $1,235
Apr 4, 4 PM $0.0198
-0.15%
$17,838 $1,253
Apr 4, 3 PM $0.0198
+0.20%
$17,865 $1,315
Apr 4, 2 PM $0.0198
-0.05%
$17,829 $1,375
Apr 4, 1 PM $0.0198
-0.10%
$17,838 $1,414
Apr 4, 12 PM $0.0198
+0.05%
$17,856 $1,450
Apr 4, 11 AM $0.0198
+0.00%
$17,838 $1,497
Apr 4, 10 AM $0.0198
+0.05%
$17,838 $1,546
Apr 4, 9 AM $0.0198
+0.10%
$17,847 $1,561
Apr 4, 8 AM $0.0198
-0.15%
$17,829 $1,590
Apr 4, 7 AM $0.0198
+0.05%
$17,856 $1,706
Apr 4, 6 AM $0.0198
-0.05%
$17,847 $1,713
Apr 4, 5 AM $0.0198
+0.00%
$17,856 $1,722
Apr 4, 4 AM $0.0198
+0.10%
$17,856 $1,780
Apr 4, 3 AM $0.0198
+0.00%
$17,847 $1,780
Apr 4, 2 AM $0.0198
+0.10%
$17,847 $1,808
Apr 4, 1 AM $0.0198
+0.05%
$17,847 $1,836
Apr 4, 12 AM $0.0198
+0.00%
$17,838 $1,835
Apr 3, 11 PM $0.0198
-0.10%
$17,838 $1,827
Apr 3, 10 PM $0.0198
+0.05%
$17,856 $1,828
Apr 3, 9 PM $0.0198
-0.05%
$17,847 $1,818
Apr 3, 8 PM $0.0198
+0.00%
$17,856 $1,807
Apr 3, 7 PM $0.0198
+0.00%
$17,856 $1,825
Apr 3, 6 PM $0.0198
+0.00%
$17,856 $1,836
Apr 3, 5 PM $0.0198
-0.15%
$17,838 $1,912
Apr 3, 4 PM $0.0198
+0.15%
$17,865 $2,009
Apr 3, 3 PM $0.0198
-0.10%
$17,829 $1,960
Apr 3, 2 PM $0.0198
+0.10%
$17,847 $1,913
Apr 3, 1 PM $0.0198
-0.20%
$17,820 $2,040
Apr 3, 12 PM $0.0198
-0.10%
$17,847 $2,157
Apr 3, 11 AM $0.0198
-0.10%
$17,838 $2,151
Apr 3, 10 AM $0.0198
+0.10%
$17,856 $2,206
Apr 3, 9 AM $0.0198
+0.10%
$17,856 $2,221
Apr 3, 8 AM $0.0198
+0.15%
$17,856 $2,274
Apr 3, 7 AM $0.0198
-0.10%
$17,829 $2,276
Apr 3, 6 AM $0.0198
-0.05%
$17,829 $2,343
Apr 3, 5 AM $0.0198
+0.10%
$17,838 $2,381
Apr 3, 4 AM $0.0198
-0.05%
$17,820 $2,416
Apr 3, 3 AM $0.0198
+0.05%
$17,811 $2,493
Apr 3, 2 AM $0.0198
+0.00%
$17,793 $2,515
Apr 3, 1 AM $0.0198
-0.10%
$17,793 $2,634