Vegetables Finance Historical Data

VEGE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0491
-0.02%
$ 44,154 $ 10,897
Feb 3, 5 PM $ 0.0491
-0.08%
$ 44,145 $ 9,951
Feb 3, 4 PM $ 0.0491
+0.00%
$ 44,181 $ 9,369
Feb 3, 3 PM $ 0.0491
+0.02%
$ 44,181 $ 9,011
Feb 3, 2 PM $ 0.0491
+0.00%
$ 44,181 $ 9,121
Feb 3, 1 PM $ 0.0491
+0.00%
$ 44,181 $ 9,461
Feb 3, 12 PM $ 0.0491
+0.00%
$ 44,181 $ 9,982
Feb 3, 11 AM $ 0.0491
+0.02%
$ 44,181 $ 10,492
Feb 3, 10 AM $ 0.0491
-0.02%
$ 44,172 $ 10,712
Feb 3, 9 AM $ 0.0491
+0.04%
$ 44,181 $ 11,114
Feb 3, 8 AM $ 0.0491
-0.02%
$ 44,181 $ 11,259
Feb 3, 7 AM $ 0.0491
+0.06%
$ 44,190 $ 11,503
Feb 3, 6 AM $ 0.0491
+0.00%
$ 44,163 $ 12,076
Feb 3, 5 AM $ 0.0491
-0.04%
$ 44,163 $ 12,908
Feb 3, 4 AM $ 0.0491
+0.06%
$ 44,181 $ 13,572
Feb 3, 3 AM $ 0.0491
-0.02%
$ 44,154 $ 13,962
Feb 3, 2 AM $ 0.0491
-0.04%
$ 44,163 $ 14,655
Feb 3, 1 AM $ 0.0491
+0.00%
$ 44,181 $ 14,621
Feb 3, 12 AM $ 0.0491
-0.04%
$ 44,163 $ 15,228
Feb 2, 11 PM $ 0.0491
+0.04%
$ 44,181 $ 15,802
Feb 2, 10 PM $ 0.0491
+0.02%
$ 44,163 $ 16,846
Feb 2, 9 PM $ 0.0491
+0.00%
$ 44,172 $ 17,271
Feb 2, 8 PM $ 0.0491
+0.00%
$ 44,172 $ 17,479
Feb 2, 7 PM $ 0.0491
+0.02%
$ 44,172 $ 17,888
Feb 2, 6 PM $ 0.0491
+0.02%
$ 44,163 $ 18,062
Feb 2, 5 PM $ 0.0491
-0.04%
$ 44,154 $ 18,386
Feb 2, 4 PM $ 0.0491
+0.02%
$ 44,172 $ 18,679
Feb 2, 3 PM $ 0.0491
+0.00%
$ 44,163 $ 19,052
Feb 2, 2 PM $ 0.0491
-0.04%
$ 44,145 $ 19,169
Feb 2, 1 PM $ 0.0491
+0.04%
$ 44,163 $ 19,153
Feb 2, 12 PM $ 0.0491
-0.02%
$ 44,145 $ 19,046
Feb 2, 11 AM $ 0.049
-0.04%
$ 44,136 $ 19,379
Feb 2, 10 AM $ 0.049
-0.04%
$ 44,136 $ 19,504
Feb 2, 9 AM $ 0.049
+0.00%
$ 44,136 $ 19,588
Feb 2, 8 AM $ 0.0491
+0.06%
$ 44,154 $ 19,256
Feb 2, 7 AM $ 0.049
+0.00%
$ 44,127 $ 19,112
Feb 2, 6 AM $ 0.049
-0.02%
$ 44,127 $ 18,816
Feb 2, 5 AM $ 0.049
-0.02%
$ 44,118 $ 17,822
Feb 2, 4 AM $ 0.0491
+0.04%
$ 44,145 $ 17,530
Feb 2, 3 AM $ 0.049
-0.04%
$ 44,127 $ 17,365
Feb 2, 2 AM $ 0.0491
+0.02%
$ 44,145 $ 16,536
Feb 2, 1 AM $ 0.049
-0.02%
$ 44,136 $ 16,575
Feb 2, 12 AM $ 0.0491
+0.02%
$ 44,154 $ 16,253
Feb 1, 11 PM $ 0.049
-0.04%
$ 44,127 $ 16,043
Feb 1, 10 PM $ 0.049
-0.04%
$ 44,127 $ 15,556
Feb 1, 4 PM $ 0.026
+0.00%
$ 23,391 $ 10,390
Feb 1, 10 AM $ 0.03
+0.00%
$ 26,991 $ 11,327
Feb 1, 9 AM $ 0.03
+0.00%
$ 26,991 $ 11,263
Feb 1, 8 AM $ 0.03
+0.00%
$ 26,991 $ 10,953
Feb 1, 7 AM $ 0.03
+0.00%
$ 26,991 $ 11,118