Vegetables Finance Historical Data

VEGE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $0.0198
-0.10%
$17,793 $2,634
Apr 3, 12 AM $0.0198
-0.10%
$17,802 $2,921
Apr 2, 11 PM $0.0198
+0.10%
$17,820 $3,008
Apr 2, 10 PM $0.0198
+0.00%
$17,820 $3,029
Apr 2, 9 PM $0.0198
+0.00%
$17,820 $3,063
Apr 2, 8 PM $0.0198
+0.00%
$17,802 $3,088
Apr 2, 7 PM $0.0198
+0.00%
$17,793 $3,112
Apr 2, 6 PM $0.0198
-0.05%
$17,793 $3,093
Apr 2, 5 PM $0.0198
-0.10%
$17,802 $3,109
Apr 2, 4 PM $0.0198
+0.05%
$17,820 $3,149
Apr 2, 3 PM $0.0198
+0.05%
$17,811 $3,207
Apr 2, 2 PM $0.0198
+0.10%
$17,793 $3,226
Apr 2, 1 PM $0.0198
-0.10%
$17,775 $3,165
Apr 2, 12 PM $0.0198
+0.00%
$17,793 $3,125
Apr 2, 11 AM $0.0198
-0.15%
$17,775 $3,246
Apr 2, 10 AM $0.0198
+0.00%
$17,802 $3,215
Apr 2, 9 AM $0.0198
+0.05%
$17,802 $3,231
Apr 2, 8 AM $0.0198
-0.15%
$17,793 $3,252
Apr 2, 7 AM $0.0198
+0.05%
$17,802 $3,251
Apr 2, 6 AM $0.0198
+0.00%
$17,793 $3,295
Apr 2, 5 AM $0.0198
+0.05%
$17,811 $3,398
Apr 2, 4 AM $0.0198
+0.00%
$17,802 $3,398
Apr 2, 3 AM $0.0198
+0.05%
$17,802 $3,342
Apr 2, 2 AM $0.0198
+0.00%
$17,802 $3,312
Apr 2, 1 AM $0.0198
-0.30%
$17,802 $3,201
Apr 2, 12 AM $0.0198
+0.00%
$17,847 $2,980
Apr 1, 11 PM $0.0198
-0.05%
$17,847 $2,934
Apr 1, 10 PM $0.0198
-0.15%
$17,838 $2,936
Apr 1, 9 PM $0.0198
+0.05%
$17,856 $2,947
Apr 1, 8 PM $0.0198
-0.05%
$17,847 $2,930
Apr 1, 7 PM $0.0199
+0.10%
$17,883 $2,893
Apr 1, 6 PM $0.0199
+0.05%
$17,874 $2,918
Apr 1, 5 PM $0.0199
+0.00%
$17,883 $2,866
Apr 1, 4 PM $0.0199
+0.20%
$17,901 $2,950
Apr 1, 3 PM $0.0198
-0.10%
$17,865 $2,977
Apr 1, 2 PM $0.0199
+0.10%
$17,883 $3,033
Apr 1, 1 PM $0.0198
+0.00%
$17,856 $3,060
Apr 1, 12 PM $0.0198
-0.05%
$17,856 $3,031
Apr 1, 11 AM $0.0198
+0.05%
$17,847 $2,906
Apr 1, 10 AM $0.0198
+0.00%
$17,838 $2,946
Apr 1, 9 AM $0.0198
-0.20%
$17,847 $2,956
Apr 1, 8 AM $0.0199
+0.05%
$17,883 $2,971
Apr 1, 7 AM $0.0199
+0.05%
$17,874 $2,943
Apr 1, 6 AM $0.0199
+0.20%
$17,874 $2,866
Apr 1, 5 AM $0.0198
+0.20%
$17,856 $2,736
Apr 1, 4 AM $0.0198
+0.10%
$17,838 $2,716
Apr 1, 3 AM $0.0198
+0.00%
$17,820 $2,756
Apr 1, 2 AM $0.0198
+0.10%
$17,820 $2,731
Apr 1, 1 AM $0.0198
+0.05%
$17,829 $2,746
Apr 1, 12 AM $0.0198
+0.00%
$17,811 $2,828