Vegetables Finance Historical Data

VEGE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $0.0198
+0.00%
$17,811 $2,828
Mar 31, 11 PM $0.0198
-0.05%
$17,811 $2,855
Mar 31, 10 PM $0.0198
-0.05%
$17,820 $2,844
Mar 31, 9 PM $0.0198
-0.15%
$17,802 $2,811
Mar 31, 8 PM $0.0198
-0.05%
$17,811 $2,857
Mar 31, 7 PM $0.0198
+0.00%
$17,802 $2,850
Mar 31, 6 PM $0.0198
-0.05%
$17,802 $2,921
Mar 31, 5 PM $0.0198
+0.15%
$17,820 $3,006
Mar 31, 4 PM $0.0198
+0.05%
$17,802 $2,896
Mar 31, 3 PM $0.0198
+0.00%
$17,793 $2,801
Mar 31, 2 PM $0.0198
+0.00%
$17,793 $2,741
Mar 31, 1 PM $0.0198
+0.10%
$17,793 $2,731
Mar 31, 12 PM $0.0197
-0.10%
$17,766 $2,738
Mar 31, 11 AM $0.0197
+0.00%
$17,766 $2,801
Mar 31, 10 AM $0.0197
-0.05%
$17,766 $2,789
Mar 31, 9 AM $0.0198
+0.00%
$17,775 $2,766
Mar 31, 8 AM $0.0198
+0.00%
$17,793 $2,739
Mar 31, 7 AM $0.0198
-0.10%
$17,793 $2,782
Mar 31, 6 AM $0.0198
+0.10%
$17,811 $2,848
Mar 31, 5 AM $0.0198
-0.05%
$17,793 $2,884
Mar 31, 4 AM $0.0192
-2.98%
$17,262 $2,904
Mar 31, 3 AM $0.0198
-0.05%
$17,793 $2,874
Mar 31, 2 AM $0.0198
+0.00%
$17,802 $2,923
Mar 31, 1 AM $0.0198
+0.10%
$17,802 $3,024
Mar 31, 12 AM $0.0198
+0.00%
$17,793 $2,989
Mar 30, 11 PM $0.0198
+0.00%
$17,793 $3,064
Mar 30, 10 PM $0.0198
-0.05%
$17,793 $3,213
Mar 30, 9 PM $0.0198
+0.20%
$17,802 $3,356
Mar 30, 8 PM $0.0197
-0.10%
$17,766 $3,311
Mar 30, 7 PM $0.0197
-0.10%
$17,766 $3,337
Mar 30, 6 PM $0.0198
-0.10%
$17,784 $3,389
Mar 30, 5 PM $0.0198
-0.05%
$17,802 $3,317
Mar 30, 4 PM $0.0198
+0.05%
$17,811 $3,233
Mar 30, 3 PM $0.0198
+0.00%
$17,811 $3,239
Mar 30, 2 PM $0.0198
-0.20%
$17,793 $3,252
Mar 30, 1 PM $0.0198
+0.10%
$17,829 $3,177
Mar 30, 12 PM $0.0198
-0.10%
$17,811 $3,199
Mar 30, 11 AM $0.0198
+0.15%
$17,829 $3,120
Mar 30, 10 AM $0.0198
-0.05%
$17,802 $3,055
Mar 30, 9 AM $0.0198
+0.05%
$17,811 $3,034
Mar 30, 8 AM $0.0198
+0.00%
$17,802 $2,998
Mar 30, 7 AM $0.0198
+0.10%
$17,802 $2,899
Mar 30, 6 AM $0.0198
-0.10%
$17,784 $2,814
Mar 30, 5 AM $0.0198
+0.00%
$17,802 $2,739
Mar 30, 4 AM $0.0198
-0.10%
$17,775 $2,682
Mar 30, 3 AM $0.0198
+0.05%
$17,802 $2,615
Mar 30, 2 AM $0.0198
+0.10%
$17,784 $2,581
Mar 30, 1 AM $0.0197
-0.05%
$17,766 $2,432
Mar 30, 12 AM $0.0197
-0.05%
$17,748 $2,412
Mar 29, 11 PM $0.0197
+0.05%
$17,739 $2,352