Vegetables Finance Historical Data

VEGE Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.03
+0.00%
$ 26,991 $ 10,953
Feb 1, 7 AM $ 0.03
+0.00%
$ 26,991 $ 11,118
Feb 1, 6 AM $ 0.03
+0.00%
$ 26,991 $ 11,029
Feb 1, 5 AM $ 0.03
+0.00%
$ 26,991 $ 11,047
Feb 1, 4 AM $ 0.03
+0.00%
$ 26,991 $ 10,893
Feb 1, 3 AM $ 0.03
+0.00%
$ 26,991 $ 10,630
Feb 1, 2 AM $ 0.03
+0.00%
$ 26,991 $ 10,493
Feb 1, 1 AM $ 0.03
+0.00%
$ 26,991 $ 10,297
Feb 1, 12 AM $ 0.03
+0.00%
$ 26,991 $ 10,081
Jan 31, 11 PM $ 0.03
+0.00%
$ 26,991 $ 9,784
Jan 31, 10 PM $ 0.03
+0.00%
$ 26,991 $ 9,403
Jan 31, 9 PM $ 0.03
+0.00%
$ 26,991 $ 9,220
Jan 31, 3 PM $ 0.04
+0.00%
$ 35,991 $ 9,633
Jan 31, 2 PM $ 0.04
+0.00%
$ 35,991 $ 9,401
Jan 31, 8 AM $ 0.0491
-0.02%
$ 44,181 $ 12,203
Jan 31, 7 AM $ 0.0491
+0.02%
$ 44,190 $ 11,840
Jan 31, 6 AM $ 0.0491
+0.00%
$ 44,199 $ 11,968
Jan 31, 5 AM $ 0.0491
+0.00%
$ 44,199 $ 12,072
Jan 31, 4 AM $ 0.0491
+0.00%
$ 44,199 $ 12,246
Jan 31, 3 AM $ 0.0491
-0.04%
$ 44,181 $ 12,448
Jan 31, 2 AM $ 0.0491
+0.00%
$ 44,199 $ 12,957
Jan 31, 1 AM $ 0.0491
-0.04%
$ 44,190 $ 14,020
Jan 31, 12 AM $ 0.0491
+0.00%
$ 44,217 $ 14,854
Jan 30, 11 PM $ 0.0491
+0.00%
$ 44,217 $ 15,346
Jan 30, 10 PM $ 0.0491
+0.04%
$ 44,217 $ 15,310
Jan 30, 9 PM $ 0.0491
-0.02%
$ 44,199 $ 15,297
Jan 30, 8 PM $ 0.0491
-0.02%
$ 44,208 $ 15,219
Jan 30, 7 PM $ 0.0491
+0.02%
$ 44,226 $ 14,764
Jan 30, 6 PM $ 0.0491
-0.02%
$ 44,208 $ 14,464
Jan 30, 5 PM $ 0.0491
+0.04%
$ 44,217 $ 14,344
Jan 30, 4 PM $ 0.0491
+0.02%
$ 44,199 $ 14,430
Jan 30, 3 PM $ 0.0491
-0.06%
$ 44,190 $ 14,715
Jan 30, 2 PM $ 0.0491
-0.02%
$ 44,199 $ 15,431
Jan 30, 1 PM $ 0.0491
+0.02%
$ 44,208 $ 15,256
Jan 30, 12 PM $ 0.0491
-0.02%
$ 44,199 $ 15,084
Jan 30, 11 AM $ 0.0491
-0.02%
$ 44,199 $ 14,981
Jan 30, 10 AM $ 0.0491
+0.00%
$ 44,208 $ 15,027
Jan 30, 9 AM $ 0.0491
+0.02%
$ 44,208 $ 14,910
Jan 30, 8 AM $ 0.0491
+0.02%
$ 44,208 $ 14,682
Jan 30, 7 AM $ 0.0491
+0.04%
$ 44,199 $ 14,634
Jan 30, 6 AM $ 0.0491
-0.04%
$ 44,199 $ 14,342
Jan 30, 5 AM $ 0.0491
+0.00%
$ 44,199 $ 14,165
Jan 30, 4 AM $ 0.0491
+0.02%
$ 44,199 $ 13,995
Jan 30, 3 AM $ 0.0491
+0.00%
$ 44,208 $ 13,872
Jan 30, 2 AM $ 0.0491
-0.04%
$ 44,199 $ 13,662
Jan 30, 1 AM $ 0.0491
-0.02%
$ 44,217 $ 13,009
Jan 30, 12 AM $ 0.0491
+0.04%
$ 44,235 $ 12,541
Jan 29, 11 PM $ 0.0491
+0.04%
$ 44,235 $ 12,160
Jan 29, 10 PM $ 0.0491
-0.04%
$ 44,217 $ 12,251
Jan 29, 9 PM $ 0.0491
+0.06%
$ 44,235 $ 12,319