Vegetables Finance Historical Data

VEGE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0491
+0.06%
$ 44,235 $ 12,319
Jan 29, 8 PM $ 0.0491
-0.02%
$ 44,208 $ 12,265
Jan 29, 7 PM $ 0.0491
+0.02%
$ 44,217 $ 12,235
Jan 29, 6 PM $ 0.0491
+0.00%
$ 44,208 $ 12,142
Jan 29, 5 PM $ 0.0491
+0.00%
$ 44,208 $ 11,572
Jan 29, 4 PM $ 0.0491
+0.04%
$ 44,208 $ 11,169
Jan 29, 3 PM $ 0.0491
-0.10%
$ 44,199 $ 10,521
Jan 29, 2 PM $ 0.0492
+0.00%
$ 44,253 $ 9,596
Jan 29, 1 PM $ 0.0492
+0.02%
$ 44,253 $ 9,733
Jan 29, 12 PM $ 0.0492
-0.02%
$ 44,253 $ 9,973
Jan 29, 11 AM $ 0.0492
-0.02%
$ 44,262 $ 10,223
Jan 29, 10 AM $ 0.0492
-0.02%
$ 44,271 $ 10,223
Jan 29, 9 AM $ 0.0492
+0.00%
$ 44,280 $ 10,364
Jan 29, 8 AM $ 0.0492
+0.04%
$ 44,280 $ 10,638
Jan 29, 7 AM $ 0.0492
+0.04%
$ 44,280 $ 10,562
Jan 29, 6 AM $ 0.0492
-0.02%
$ 44,262 $ 10,668
Jan 29, 5 AM $ 0.0492
+0.00%
$ 44,253 $ 10,699
Jan 29, 4 AM $ 0.0492
+0.00%
$ 44,253 $ 10,690
Jan 29, 3 AM $ 0.0492
+0.02%
$ 44,253 $ 10,691
Jan 29, 2 AM $ 0.0492
-0.12%
$ 44,244 $ 10,382
Jan 29, 1 AM $ 0.0492
-0.02%
$ 44,280 $ 9,940
Jan 29, 12 AM $ 0.0492
-0.04%
$ 44,289 $ 9,725
Jan 28, 11 PM $ 0.0492
-0.04%
$ 44,307 $ 9,772
Jan 28, 10 PM $ 0.0492
+0.00%
$ 44,316 $ 10,186
Jan 28, 9 PM $ 0.0492
-0.02%
$ 44,316 $ 10,504
Jan 28, 8 PM $ 0.0492
+0.00%
$ 44,316 $ 10,837
Jan 28, 7 PM $ 0.0492
+0.02%
$ 44,316 $ 11,330
Jan 28, 6 PM $ 0.0492
-0.02%
$ 44,307 $ 11,489
Jan 28, 5 PM $ 0.0492
+0.02%
$ 44,307 $ 11,647
Jan 28, 4 PM $ 0.0492
+0.00%
$ 44,316 $ 11,775
Jan 28, 3 PM $ 0.0492
-0.04%
$ 44,316 $ 12,200
Jan 28, 2 PM $ 0.0493
-0.02%
$ 44,334 $ 12,016
Jan 28, 1 PM $ 0.0493
+0.02%
$ 44,343 $ 11,826
Jan 28, 12 PM $ 0.0493
-0.04%
$ 44,334 $ 11,609
Jan 28, 11 AM $ 0.0493
+0.02%
$ 44,343 $ 11,258
Jan 28, 10 AM $ 0.0493
-0.04%
$ 44,334 $ 10,939
Jan 28, 9 AM $ 0.0493
+0.06%
$ 44,361 $ 10,709
Jan 28, 8 AM $ 0.0493
+0.02%
$ 44,334 $ 10,395
Jan 28, 7 AM $ 0.0493
-0.04%
$ 44,325 $ 10,275
Jan 28, 6 AM $ 0.0493
-0.02%
$ 44,334 $ 10,089
Jan 28, 5 AM $ 0.0493
+0.06%
$ 44,343 $ 9,977
Jan 28, 4 AM $ 0.0493
-0.02%
$ 44,343 $ 9,917
Jan 28, 3 AM $ 0.0493
+0.02%
$ 44,352 $ 9,801
Jan 28, 2 AM $ 0.0493
-0.04%
$ 44,325 $ 9,739
Jan 28, 1 AM $ 0.0493
+0.02%
$ 44,343 $ 9,763
Jan 28, 12 AM $ 0.0493
-0.04%
$ 44,334 $ 9,721
Jan 27, 11 PM $ 0.0493
+0.00%
$ 44,343 $ 9,447
Jan 27, 10 PM $ 0.0493
-0.02%
$ 44,334 $ 8,999
Jan 27, 9 PM $ 0.0493
-0.06%
$ 44,334 $ 8,616
Jan 27, 8 PM $ 0.0493
+0.04%
$ 44,361 $ 8,185