Vegetables Finance Historical Data

VEGE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $0.0197
+0.05%
$17,739 $2,352
Mar 29, 10 PM $0.0197
+0.00%
$17,739 $2,404
Mar 29, 9 PM $0.0197
+0.05%
$17,739 $2,278
Mar 29, 8 PM $0.0197
+0.00%
$17,748 $2,287
Mar 29, 7 PM $0.0197
-0.05%
$17,748 $2,253
Mar 29, 6 PM $0.0197
+0.00%
$17,757 $2,082
Mar 29, 5 PM $0.0197
+0.10%
$17,757 $2,026
Mar 29, 4 PM $0.0197
+0.00%
$17,757 $2,011
Mar 29, 3 PM $0.0197
+0.10%
$17,757 $2,008
Mar 29, 2 PM $0.0197
+0.10%
$17,757 $2,063
Mar 29, 1 PM $0.0197
-0.05%
$17,739 $2,139
Mar 29, 12 PM $0.0197
-0.05%
$17,748 $2,075
Mar 29, 11 AM $0.0197
+0.00%
$17,757 $2,090
Mar 29, 10 AM $0.0197
+0.05%
$17,766 $2,084
Mar 29, 9 AM $0.0197
+0.00%
$17,757 $2,085
Mar 29, 8 AM $0.0197
+0.00%
$17,757 $2,057
Mar 29, 7 AM $0.0198
+0.00%
$17,784 $2,072
Mar 29, 6 AM $0.0197
+0.00%
$17,766 $2,077
Mar 29, 5 AM $0.0197
-0.10%
$17,766 $2,138
Mar 29, 4 AM $0.0198
+0.10%
$17,784 $2,139
Mar 29, 3 AM $0.0197
-0.10%
$17,766 $2,151
Mar 29, 2 AM $0.0198
+0.05%
$17,784 $2,140
Mar 29, 1 AM $0.0197
-0.05%
$17,757 $2,211
Mar 29, 12 AM $0.0198
+0.15%
$17,775 $2,203
Mar 28, 11 PM $0.0197
-0.05%
$17,766 $2,176
Mar 28, 10 PM $0.0198
+0.05%
$17,802 $1,987
Mar 28, 9 PM $0.0198
-0.15%
$17,784 $2,000
Mar 28, 8 PM $0.0198
+0.00%
$17,811 $2,002
Mar 28, 7 PM $0.0198
+0.05%
$17,802 $2,053
Mar 28, 6 PM $0.0198
-0.10%
$17,793 $2,188
Mar 28, 5 PM $0.0198
-0.05%
$17,811 $2,312
Mar 28, 4 PM $0.0198
+0.00%
$17,811 $2,344
Mar 28, 3 PM $0.0198
+0.00%
$17,811 $2,407
Mar 28, 2 PM $0.0198
-0.10%
$17,793 $2,435
Mar 28, 1 PM $0.0198
+0.00%
$17,811 $2,463
Mar 28, 12 PM $0.0198
-0.10%
$17,793 $2,489
Mar 28, 11 AM $0.0198
+0.05%
$17,793 $2,546
Mar 28, 10 AM $0.0198
-0.10%
$17,784 $2,678
Mar 28, 9 AM $0.0198
-0.05%
$17,802 $2,792
Mar 28, 8 AM $0.0198
+0.00%
$17,811 $2,854
Mar 28, 7 AM $0.0198
+0.05%
$17,784 $2,887
Mar 28, 6 AM $0.0198
+0.00%
$17,793 $2,865
Mar 28, 5 AM $0.0198
+0.00%
$17,793 $2,849
Mar 28, 4 AM $0.0198
+0.00%
$17,793 $2,840
Mar 28, 3 AM $0.0198
+0.00%
$17,793 $2,868
Mar 28, 2 AM $0.0198
+0.10%
$17,793 $2,862
Mar 28, 1 AM $0.0198
-0.15%
$17,775 $2,798
Mar 28, 12 AM $0.0198
+0.00%
$17,784 $2,785
Mar 27, 11 PM $0.0198
+0.10%
$17,802 $2,782
Mar 27, 10 PM $0.0198
+0.00%
$17,793 $2,789