Vegetables Finance Historical Data

VEGE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $0.0198
+0.00%
$17,793 $2,789
Mar 27, 9 PM $0.0198
+0.15%
$17,802 $2,819
Mar 27, 8 PM $0.0198
+0.00%
$17,775 $2,883
Mar 27, 7 PM $0.0198
+0.00%
$17,775 $2,956
Mar 27, 6 PM $0.0198
-0.10%
$17,775 $2,898
Mar 27, 5 PM $0.0198
-0.05%
$17,811 $2,901
Mar 27, 4 PM $0.0198
+0.00%
$17,820 $2,940
Mar 27, 3 PM $0.0198
+0.00%
$17,802 $2,928
Mar 27, 2 PM $0.0198
-0.05%
$17,802 $2,990
Mar 27, 1 PM $0.0198
-0.15%
$17,793 $2,959
Mar 27, 12 PM $0.0198
-0.05%
$17,802 $3,057
Mar 27, 11 AM $0.0198
+0.15%
$17,829 $3,084
Mar 27, 10 AM $0.0198
-0.10%
$17,838 $3,036
Mar 27, 9 AM $0.0198
-0.10%
$17,838 $3,039
Mar 27, 8 AM $0.0198
-0.15%
$17,856 $3,098
Mar 27, 7 AM $0.0199
+0.00%
$17,883 $3,098
Mar 27, 6 AM $0.0199
+0.05%
$17,883 $3,106
Mar 27, 5 AM $0.0199
+0.10%
$17,892 $3,114
Mar 27, 4 AM $0.0199
+0.00%
$17,883 $3,203
Mar 27, 3 AM $0.0199
-0.05%
$17,883 $3,163
Mar 27, 2 AM $0.0199
-0.05%
$17,892 $3,202
Mar 27, 1 AM $0.0199
+0.15%
$17,901 $3,267
Mar 27, 12 AM $0.0199
-0.05%
$17,874 $3,231
Mar 26, 11 PM $0.0199
-0.05%
$17,883 $3,207
Mar 26, 10 PM $0.0199
-0.10%
$17,892 $3,215
Mar 26, 9 PM $0.0199
+0.05%
$17,910 $3,223
Mar 26, 8 PM $0.0199
+0.05%
$17,883 $3,169
Mar 26, 7 PM $0.0198
+0.00%
$17,856 $3,091
Mar 26, 6 PM $0.0198
-0.05%
$17,856 $3,041
Mar 26, 5 PM $0.0199
+0.15%
$17,874 $2,951
Mar 26, 4 PM $0.0198
-0.15%
$17,847 $2,897
Mar 26, 3 PM $0.0198
-0.20%
$17,856 $2,924
Mar 26, 2 PM $0.0199
-0.05%
$17,901 $2,811
Mar 26, 1 PM $0.0199
+0.00%
$17,901 $2,744
Mar 26, 12 PM $0.0199
+0.05%
$17,901 $2,697
Mar 26, 11 AM $0.0199
+0.00%
$17,892 $2,712
Mar 26, 10 AM $0.0199
-0.10%
$17,892 $2,815
Mar 26, 9 AM $0.0199
-0.05%
$17,901 $2,770
Mar 26, 8 AM $0.0199
-0.15%
$17,910 $2,693
Mar 26, 7 AM $0.0199
+0.00%
$17,919 $2,722
Mar 26, 6 AM $0.0199
-0.15%
$17,910 $2,782
Mar 26, 5 AM $0.0199
-0.10%
$17,937 $2,785
Mar 26, 4 AM $0.0199
+0.05%
$17,955 $2,760
Mar 26, 3 AM $0.0199
-0.05%
$17,946 $2,769
Mar 26, 2 AM $0.0199
-0.15%
$17,955 $2,759
Mar 26, 1 AM $0.02
+0.00%
$18,000 $2,723
Mar 26, 12 AM $0.02
+0.05%
$18,000 $2,758
Mar 25, 11 PM $0.02
-0.15%
$17,982 $2,832
Mar 25, 10 PM $0.02
+0.10%
$18,018 $2,886
Mar 25, 9 PM $0.02
+0.00%
$17,982 $2,880