Vegetables Finance Historical Data

VEGE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0493
+0.04%
$ 44,361 $ 8,185
Jan 27, 7 PM $ 0.0493
+0.02%
$ 44,343 $ 7,599
Jan 27, 6 PM $ 0.0493
+0.00%
$ 44,325 $ 7,286
Jan 27, 5 PM $ 0.0493
-0.06%
$ 44,325 $ 7,312
Jan 27, 4 PM $ 0.0493
+0.08%
$ 44,370 $ 7,375
Jan 27, 3 PM $ 0.0493
+0.04%
$ 44,334 $ 7,309
Jan 27, 2 PM $ 0.0492
-0.02%
$ 44,316 $ 7,717
Jan 27, 1 PM $ 0.0493
-0.02%
$ 44,325 $ 7,911
Jan 27, 12 PM $ 0.0493
+0.02%
$ 44,334 $ 7,905
Jan 27, 11 AM $ 0.0493
-0.02%
$ 44,325 $ 7,986
Jan 27, 10 AM $ 0.0493
+0.06%
$ 44,334 $ 8,021
Jan 27, 9 AM $ 0.0492
-0.04%
$ 44,316 $ 8,064
Jan 27, 8 AM $ 0.0492
+0.00%
$ 44,316 $ 8,286
Jan 27, 7 AM $ 0.0492
-0.02%
$ 44,316 $ 8,402
Jan 27, 6 AM $ 0.0493
-0.02%
$ 44,325 $ 8,462
Jan 27, 5 AM $ 0.0493
+0.00%
$ 44,334 $ 8,574
Jan 27, 4 AM $ 0.0493
-0.02%
$ 44,334 $ 8,691
Jan 27, 3 AM $ 0.0493
-0.02%
$ 44,343 $ 8,919
Jan 27, 2 AM $ 0.0493
+0.06%
$ 44,352 $ 9,094
Jan 27, 1 AM $ 0.0493
-0.02%
$ 44,325 $ 9,334
Jan 27, 12 AM $ 0.0492
-0.06%
$ 44,307 $ 9,712
Jan 26, 11 PM $ 0.0493
+0.02%
$ 44,334 $ 10,076
Jan 26, 10 PM $ 0.0493
+0.00%
$ 44,325 $ 10,345
Jan 26, 9 PM $ 0.0493
+0.02%
$ 44,325 $ 10,513
Jan 26, 8 PM $ 0.0492
+0.02%
$ 44,316 $ 10,817
Jan 26, 7 PM $ 0.0492
-0.04%
$ 44,316 $ 11,416
Jan 26, 6 PM $ 0.0493
+0.08%
$ 44,343 $ 12,000
Jan 26, 5 PM $ 0.0492
-0.04%
$ 44,298 $ 12,153
Jan 26, 4 PM $ 0.0493
+0.02%
$ 44,325 $ 11,951
Jan 26, 3 PM $ 0.0492
+0.02%
$ 44,316 $ 12,229
Jan 26, 2 PM $ 0.0492
-0.02%
$ 44,307 $ 11,516
Jan 26, 1 PM $ 0.0492
+0.06%
$ 44,316 $ 11,130
Jan 26, 12 PM $ 0.0492
+0.02%
$ 44,307 $ 10,993
Jan 26, 11 AM $ 0.0492
+0.04%
$ 44,307 $ 10,920
Jan 26, 10 AM $ 0.0492
-0.02%
$ 44,280 $ 10,903
Jan 26, 9 AM $ 0.0492
-0.04%
$ 44,298 $ 11,023
Jan 26, 8 AM $ 0.0492
+0.00%
$ 44,316 $ 10,830
Jan 26, 7 AM $ 0.0492
+0.00%
$ 44,307 $ 10,730
Jan 26, 6 AM $ 0.0492
+0.06%
$ 44,316 $ 10,739
Jan 26, 5 AM $ 0.0492
+0.04%
$ 44,307 $ 10,592
Jan 26, 4 AM $ 0.0492
+0.02%
$ 44,289 $ 10,409
Jan 26, 3 AM $ 0.0492
-0.02%
$ 44,280 $ 10,087
Jan 26, 2 AM $ 0.0492
-0.04%
$ 44,280 $ 9,926
Jan 26, 1 AM $ 0.0492
+0.10%
$ 44,289 $ 9,628
Jan 26, 12 AM $ 0.0492
+0.08%
$ 44,262 $ 9,173
Jan 25, 11 PM $ 0.0491
+0.00%
$ 44,226 $ 8,855
Jan 25, 10 PM $ 0.0491
+0.02%
$ 44,226 $ 8,415
Jan 25, 9 PM $ 0.0491
+0.04%
$ 44,226 $ 8,142
Jan 25, 8 PM $ 0.0491
+0.02%
$ 44,226 $ 7,512
Jan 25, 7 PM $ 0.0491
-0.06%
$ 44,226 $ 6,659