Vegetables Finance Historical Data

VEGE Page 75
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $0.02
+0.00%
$17,982 $2,880
Mar 25, 8 PM $0.02
-0.10%
$17,982 $2,910
Mar 25, 7 PM $0.02
+0.00%
$17,991 $2,972
Mar 25, 6 PM $0.02
+0.10%
$18,000 $2,963
Mar 25, 5 PM $0.02
-0.10%
$17,982 $2,999
Mar 25, 4 PM $0.02
+0.10%
$18,000 $3,119
Mar 25, 3 PM $0.02
-0.15%
$17,982 $3,077
Mar 25, 2 PM $0.02
+0.00%
$18,018 $3,084
Mar 25, 1 PM $0.02
+0.15%
$18,018 $3,176
Mar 25, 12 PM $0.02
-0.10%
$18,000 $3,154
Mar 25, 11 AM $0.02
+0.05%
$18,009 $3,045
Mar 25, 10 AM $0.02
+0.10%
$18,000 $2,893
Mar 25, 9 AM $0.02
-0.05%
$17,991 $2,827
Mar 25, 8 AM $0.02
-0.05%
$17,982 $2,795
Mar 25, 7 AM $0.02
+0.00%
$17,991 $2,794
Mar 25, 6 AM $0.02
+0.10%
$17,991 $2,847
Mar 25, 5 AM $0.02
+0.05%
$17,973 $2,858
Mar 25, 4 AM $0.02
+0.10%
$17,973 $2,811
Mar 25, 3 AM $0.0199
+0.05%
$17,955 $2,805
Mar 25, 2 AM $0.0199
-0.15%
$17,946 $2,812
Mar 25, 1 AM $0.02
+0.00%
$17,973 $2,855
Mar 25, 12 AM $0.02
+0.05%
$17,964 $2,857
Mar 24, 11 PM $0.0199
+0.05%
$17,955 $2,826
Mar 24, 10 PM $0.0199
+0.05%
$17,946 $2,764
Mar 24, 9 PM $0.0199
+0.00%
$17,937 $2,733
Mar 24, 8 PM $0.02
+0.25%
$17,964 $2,691
Mar 24, 7 PM $0.0199
+0.05%
$17,919 $2,619
Mar 24, 6 PM $0.0199
+0.05%
$17,928 $2,659
Mar 24, 5 PM $0.0199
-0.05%
$17,919 $2,677
Mar 24, 4 PM $0.0199
+0.10%
$17,937 $2,606
Mar 24, 3 PM $0.0199
-0.10%
$17,928 $2,679
Mar 24, 2 PM $0.0199
+0.10%
$17,937 $2,844
Mar 24, 1 PM $0.0199
-0.10%
$17,919 $2,922
Mar 24, 12 PM $0.0199
-0.15%
$17,946 $3,027
Mar 24, 11 AM $0.0199
+0.00%
$17,955 $3,301
Mar 24, 10 AM $0.0199
-0.05%
$17,955 $3,748
Mar 24, 9 AM $0.02
+0.00%
$17,982 $3,779
Mar 24, 8 AM $0.02
+0.10%
$17,982 $3,863
Mar 24, 7 AM $0.02
+0.15%
$17,964 $3,860
Mar 24, 6 AM $0.0199
-0.05%
$17,928 $3,838
Mar 24, 5 AM $0.0199
+0.05%
$17,937 $3,842
Mar 24, 4 AM $0.0199
-0.05%
$17,919 $3,861
Mar 24, 3 AM $0.0199
-0.10%
$17,919 $3,875
Mar 24, 2 AM $0.0199
-0.05%
$17,928 $3,874
Mar 24, 1 AM $0.0199
-0.10%
$17,937 $3,892
Mar 24, 12 AM $0.0199
+0.00%
$17,955 $3,909
Mar 23, 11 PM $0.0199
+0.00%
$17,946 $3,926
Mar 23, 10 PM $0.0199
-0.10%
$17,946 $3,952
Mar 23, 9 PM $0.02
-0.10%
$17,964 $4,023
Mar 23, 8 PM $0.02
-0.05%
$17,973 $4,138