Vegetables Finance Historical Data

VEGE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0491
-0.06%
$ 44,226 $ 6,659
Jan 25, 6 PM $ 0.0492
-0.04%
$ 44,253 $ 5,865
Jan 25, 5 PM $ 0.0492
+0.04%
$ 44,271 $ 5,214
Jan 25, 4 PM $ 0.0492
-0.08%
$ 44,271 $ 4,803
Jan 25, 3 PM $ 0.0492
+0.00%
$ 44,298 $ 4,010
Jan 25, 2 PM $ 0.0492
+0.00%
$ 44,316 $ 3,927
Jan 25, 1 PM $ 0.0493
+0.04%
$ 44,334 $ 3,780
Jan 25, 12 PM $ 0.0492
+0.00%
$ 44,307 $ 3,755
Jan 25, 11 AM $ 0.0492
-0.04%
$ 44,316 $ 3,690
Jan 25, 10 AM $ 0.0493
+0.04%
$ 44,334 $ 3,698
Jan 25, 9 AM $ 0.0493
+0.02%
$ 44,325 $ 3,470
Jan 25, 8 AM $ 0.0492
+0.02%
$ 44,316 $ 3,377
Jan 25, 7 AM $ 0.0493
+0.00%
$ 44,325 $ 3,261
Jan 25, 6 AM $ 0.0493
+0.02%
$ 44,325 $ 3,163
Jan 25, 5 AM $ 0.0492
-0.04%
$ 44,316 $ 3,077
Jan 25, 4 AM $ 0.0493
+0.00%
$ 44,325 $ 3,018
Jan 25, 3 AM $ 0.0492
-0.06%
$ 44,316 $ 3,002
Jan 25, 2 AM $ 0.0493
+0.02%
$ 44,343 $ 3,008
Jan 25, 1 AM $ 0.0493
+0.02%
$ 44,343 $ 2,966
Jan 25, 12 AM $ 0.0493
+0.00%
$ 44,334 $ 2,939
Jan 24, 11 PM $ 0.0493
+0.02%
$ 44,325 $ 3,098
Jan 24, 10 PM $ 0.0493
+0.06%
$ 44,334 $ 3,280
Jan 24, 9 PM $ 0.0493
+0.00%
$ 44,325 $ 3,416
Jan 24, 8 PM $ 0.0493
+0.02%
$ 44,325 $ 3,540
Jan 24, 7 PM $ 0.0492
+0.02%
$ 44,316 $ 3,986
Jan 24, 6 PM $ 0.0492
-0.04%
$ 44,307 $ 4,409
Jan 24, 5 PM $ 0.0493
+0.04%
$ 44,325 $ 4,810
Jan 24, 4 PM $ 0.0492
+0.00%
$ 44,307 $ 5,458
Jan 24, 3 PM $ 0.0493
-0.02%
$ 44,325 $ 5,906
Jan 24, 2 PM $ 0.0493
+0.04%
$ 44,334 $ 6,522
Jan 24, 1 PM $ 0.0492
+0.00%
$ 44,316 $ 7,111
Jan 24, 12 PM $ 0.0492
-0.02%
$ 44,316 $ 7,243
Jan 24, 11 AM $ 0.0493
+0.06%
$ 44,334 $ 7,401
Jan 24, 10 AM $ 0.0492
+0.00%
$ 44,307 $ 7,439
Jan 24, 9 AM $ 0.0493
+0.04%
$ 44,325 $ 7,571
Jan 24, 8 AM $ 0.0493
+0.00%
$ 44,325 $ 7,864
Jan 24, 7 AM $ 0.0492
-0.04%
$ 44,307 $ 8,026
Jan 24, 6 AM $ 0.0493
+0.00%
$ 44,325 $ 8,052
Jan 24, 5 AM $ 0.0493
+0.02%
$ 44,325 $ 8,170
Jan 24, 4 AM $ 0.0493
+0.04%
$ 44,334 $ 8,228
Jan 24, 3 AM $ 0.0492
+0.02%
$ 44,316 $ 8,309
Jan 24, 2 AM $ 0.0492
+0.02%
$ 44,307 $ 8,286
Jan 24, 1 AM $ 0.0492
+0.02%
$ 44,307 $ 8,382
Jan 24, 12 AM $ 0.0492
-0.02%
$ 44,298 $ 8,614
Jan 23, 11 PM $ 0.0492
-0.04%
$ 44,307 $ 8,518
Jan 23, 10 PM $ 0.0492
+0.02%
$ 44,307 $ 8,469
Jan 23, 9 PM $ 0.0492
+0.04%
$ 44,316 $ 8,428
Jan 23, 8 PM $ 0.0492
-0.08%
$ 44,289 $ 8,572
Jan 23, 7 PM $ 0.0492
-0.12%
$ 44,307 $ 8,373
Jan 23, 6 PM $ 0.0493
-0.06%
$ 44,343 $ 8,110