Vegetables Finance Historical Data

VEGE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0493
-0.06%
$ 44,343 $ 8,110
Jan 23, 5 PM $ 0.0493
+0.00%
$ 44,352 $ 8,025
Jan 23, 4 PM $ 0.0493
+0.08%
$ 44,352 $ 7,819
Jan 23, 3 PM $ 0.0492
+0.06%
$ 44,316 $ 7,584
Jan 23, 2 PM $ 0.0492
-0.04%
$ 44,271 $ 7,601
Jan 23, 1 PM $ 0.0492
+0.00%
$ 44,298 $ 7,591
Jan 23, 12 PM $ 0.0492
-0.02%
$ 44,298 $ 7,807
Jan 23, 11 AM $ 0.0493
+0.06%
$ 44,325 $ 7,771
Jan 23, 10 AM $ 0.0492
+0.00%
$ 44,298 $ 7,866
Jan 23, 9 AM $ 0.0492
-0.02%
$ 44,298 $ 7,851
Jan 23, 8 AM $ 0.0492
-0.10%
$ 44,289 $ 7,779
Jan 23, 7 AM $ 0.0492
-0.04%
$ 44,307 $ 7,759
Jan 23, 6 AM $ 0.0493
+0.02%
$ 44,334 $ 7,827
Jan 23, 5 AM $ 0.0493
+0.00%
$ 44,325 $ 7,847
Jan 23, 4 AM $ 0.0493
-0.02%
$ 44,325 $ 7,902
Jan 23, 3 AM $ 0.0493
+0.02%
$ 44,334 $ 7,867
Jan 23, 2 AM $ 0.0493
-0.02%
$ 44,325 $ 7,958
Jan 23, 1 AM $ 0.0493
+0.04%
$ 44,334 $ 8,010
Jan 23, 12 AM $ 0.0492
+0.04%
$ 44,316 $ 7,897
Jan 22, 11 PM $ 0.0492
-0.04%
$ 44,298 $ 8,002
Jan 22, 10 PM $ 0.0492
+0.04%
$ 44,316 $ 8,075
Jan 22, 9 PM $ 0.0492
-0.02%
$ 44,298 $ 8,071
Jan 22, 8 PM $ 0.0493
-0.02%
$ 44,325 $ 8,194
Jan 22, 7 PM $ 0.0493
+0.02%
$ 44,334 $ 9,024
Jan 22, 6 PM $ 0.0493
+0.02%
$ 44,325 $ 9,919
Jan 22, 5 PM $ 0.0492
+0.02%
$ 44,316 $ 10,217
Jan 22, 4 PM $ 0.0492
+0.04%
$ 44,316 $ 10,700
Jan 22, 3 PM $ 0.0492
-0.04%
$ 44,298 $ 11,262
Jan 22, 2 PM $ 0.0492
-0.04%
$ 44,316 $ 11,527
Jan 22, 1 PM $ 0.0493
-0.02%
$ 44,343 $ 11,824
Jan 22, 12 PM $ 0.0493
+0.00%
$ 44,334 $ 11,909
Jan 22, 11 AM $ 0.0493
-0.02%
$ 44,352 $ 12,706
Jan 22, 10 AM $ 0.0493
-0.02%
$ 44,361 $ 12,885
Jan 22, 9 AM $ 0.0493
+0.02%
$ 44,361 $ 12,887
Jan 22, 8 AM $ 0.0493
-0.02%
$ 44,343 $ 13,025
Jan 22, 7 AM $ 0.0493
+0.02%
$ 44,352 $ 13,126
Jan 22, 6 AM $ 0.0493
+0.00%
$ 44,352 $ 13,138
Jan 22, 5 AM $ 0.0493
-0.02%
$ 44,334 $ 13,097
Jan 22, 4 AM $ 0.0493
+0.04%
$ 44,343 $ 13,329
Jan 22, 3 AM $ 0.0493
-0.08%
$ 44,325 $ 13,311
Jan 22, 2 AM $ 0.0493
+0.00%
$ 44,370 $ 13,295
Jan 22, 1 AM $ 0.0493
+0.00%
$ 44,352 $ 13,381
Jan 22, 12 AM $ 0.0493
+0.08%
$ 44,352 $ 13,633
Jan 21, 11 PM $ 0.0493
-0.02%
$ 44,325 $ 13,982
Jan 21, 10 PM $ 0.0493
+0.06%
$ 44,388 $ 14,592
Jan 21, 9 PM $ 0.0493
+0.04%
$ 44,361 $ 14,497
Jan 21, 8 PM $ 0.0493
-0.10%
$ 44,334 $ 14,305
Jan 21, 7 PM $ 0.0493
+0.18%
$ 44,343 $ 13,614
Jan 21, 6 PM $ 0.0492
+0.04%
$ 44,262 $ 12,744
Jan 21, 5 PM $ 0.0491
-0.02%
$ 44,235 $ 12,617