Vegetables Finance Historical Data

VEGE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $0.02
-0.05%
$17,973 $4,138
Mar 23, 7 PM $0.0199
-0.10%
$17,955 $4,124
Mar 23, 6 PM $0.02
+0.10%
$17,991 $4,206
Mar 23, 5 PM $0.02
+0.10%
$17,991 $4,161
Mar 23, 4 PM $0.0199
-0.10%
$17,955 $4,104
Mar 23, 3 PM $0.02
-0.05%
$17,973 $3,975
Mar 23, 2 PM $0.02
+0.10%
$17,982 $3,746
Mar 23, 1 PM $0.02
+0.05%
$17,964 $3,556
Mar 23, 12 PM $0.02
+0.10%
$17,964 $3,325
Mar 23, 11 AM $0.0199
+0.61%
$17,937 $3,048
Mar 23, 10 AM $0.0198
+0.00%
$17,829 $2,638
Mar 23, 9 AM $0.0198
+0.00%
$17,820 $2,596
Mar 23, 8 AM $0.0198
-0.15%
$17,820 $2,548
Mar 23, 7 AM $0.0198
+0.05%
$17,829 $2,638
Mar 23, 6 AM $0.0198
-0.05%
$17,847 $2,566
Mar 23, 5 AM $0.0198
+0.00%
$17,856 $2,518
Mar 23, 4 AM $0.0199
+0.15%
$17,874 $2,524
Mar 23, 3 AM $0.0198
+0.00%
$17,865 $2,608
Mar 23, 2 AM $0.0198
+0.05%
$17,856 $2,655
Mar 23, 1 AM $0.0198
-0.05%
$17,847 $2,647
Mar 23, 12 AM $0.0198
+0.00%
$17,856 $2,663
Mar 22, 11 PM $0.0198
-0.05%
$17,856 $2,868
Mar 22, 10 PM $0.0198
+0.20%
$17,865 $2,962
Mar 22, 9 PM $0.0198
-0.15%
$17,829 $2,887
Mar 22, 8 PM $0.0198
-0.05%
$17,856 $2,780
Mar 22, 7 PM $0.0198
+0.05%
$17,865 $2,751
Mar 22, 6 PM $0.0199
+0.00%
$17,883 $2,593
Mar 22, 5 PM $0.0199
-0.05%
$17,874 $2,548
Mar 22, 4 PM $0.0199
-0.10%
$17,883 $2,525
Mar 22, 3 PM $0.0199
-0.05%
$17,883 $2,516
Mar 22, 2 PM $0.0199
+0.00%
$17,892 $2,499
Mar 22, 1 PM $0.0199
-0.05%
$17,892 $2,516
Mar 22, 12 PM $0.0199
+0.20%
$17,901 $2,478
Mar 22, 11 AM $0.0199
-0.10%
$17,874 $2,413
Mar 22, 10 AM $0.0199
-0.05%
$17,892 $2,318
Mar 22, 9 AM $0.0199
+0.00%
$17,901 $2,289
Mar 22, 8 AM $0.0199
+0.00%
$17,901 $2,239
Mar 22, 7 AM $0.0199
-0.05%
$17,919 $2,057
Mar 22, 6 AM $0.0199
+0.10%
$17,928 $2,054
Mar 22, 5 AM $0.0199
-0.20%
$17,910 $2,018
Mar 22, 4 AM $0.0199
+0.05%
$17,946 $1,965
Mar 22, 3 AM $0.0199
+0.15%
$17,937 $1,853
Mar 22, 2 AM $0.0199
+0.05%
$17,910 $1,740
Mar 22, 1 AM $0.0199
-0.10%
$17,901 $1,661
Mar 22, 12 AM $0.0199
+0.00%
$17,910 $1,595
Mar 21, 11 PM $0.0199
-0.30%
$17,937 $1,301
Mar 21, 10 PM $0.02
-0.05%
$17,991 $1,149
Mar 21, 9 PM $0.02
+0.10%
$18,000 $1,183
Mar 21, 8 PM $0.02
+0.05%
$17,982 $1,213
Mar 21, 7 PM $0.02
+0.00%
$17,991 $1,226