Vegetables Finance Historical Data

VEGE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $0.02
+0.00%
$17,991 $1,226
Mar 21, 6 PM $0.02
+0.05%
$17,982 $1,306
Mar 21, 5 PM $0.02
+0.00%
$17,991 $1,338
Mar 21, 4 PM $0.02
+0.05%
$17,991 $1,354
Mar 21, 3 PM $0.02
-0.05%
$17,982 $1,377
Mar 21, 2 PM $0.02
+0.10%
$17,991 $1,436
Mar 21, 1 PM $0.02
+0.00%
$17,973 $1,509
Mar 21, 12 PM $0.02
+0.00%
$17,973 $1,601
Mar 21, 11 AM $0.02
-0.15%
$17,973 $1,631
Mar 21, 10 AM $0.02
-0.10%
$17,982 $1,701
Mar 21, 9 AM $0.02
-0.05%
$18,000 $1,755
Mar 21, 8 AM $0.02
+0.05%
$17,991 $1,850
Mar 21, 7 AM $0.02
-0.15%
$17,982 $2,046
Mar 21, 6 AM $0.02
+0.00%
$18,036 $2,131
Mar 21, 5 AM $0.02
+0.20%
$18,036 $2,203
Mar 21, 4 AM $0.02
-0.05%
$18,000 $2,368
Mar 21, 3 AM $0.02
-0.10%
$18,009 $2,413
Mar 21, 2 AM $0.02
+0.05%
$18,027 $2,468
Mar 21, 1 AM $0.02
-0.10%
$18,018 $2,530
Mar 21, 12 AM $0.02
+0.10%
$18,036 $2,554
Mar 20, 11 PM $0.02
-0.05%
$18,018 $2,573
Mar 20, 10 PM $0.02
+0.15%
$18,027 $2,617
Mar 20, 9 PM $0.02
+0.25%
$18,018 $2,604
Mar 20, 8 PM $0.02
-0.05%
$17,973 $2,572
Mar 20, 7 PM $0.02
+0.10%
$17,991 $2,583
Mar 20, 6 PM $0.02
-0.15%
$17,973 $2,673
Mar 20, 5 PM $0.02
-0.05%
$18,000 $2,631
Mar 20, 4 PM $0.02
-0.10%
$17,982 $2,724
Mar 20, 3 PM $0.02
-0.10%
$17,982 $2,802
Mar 20, 2 PM $0.02
+0.00%
$18,009 $2,881
Mar 20, 1 PM $0.02
-0.05%
$18,027 $2,824
Mar 20, 12 PM $0.02
-0.25%
$18,036 $2,924
Mar 20, 11 AM $0.02
-0.10%
$18,045 $3,024
Mar 20, 10 AM $0.0201
+0.20%
$18,081 $2,992
Mar 20, 9 AM $0.02
-0.15%
$18,045 $2,970
Mar 20, 8 AM $0.0201
+0.05%
$18,081 $2,998
Mar 20, 7 AM $0.0201
+0.05%
$18,072 $2,880
Mar 20, 6 AM $0.0201
-0.15%
$18,063 $2,997
Mar 20, 5 AM $0.0201
+0.30%
$18,117 $3,030
Mar 20, 4 AM $0.0201
+0.20%
$18,063 $2,881
Mar 20, 3 AM $0.02
+0.05%
$18,027 $2,870
Mar 20, 2 AM $0.02
+0.05%
$18,036 $2,937
Mar 20, 1 AM $0.02
+0.15%
$18,027 $2,922
Mar 20, 12 AM $0.02
+0.20%
$18,018 $2,927
Mar 19, 11 PM $0.02
-0.05%
$17,982 $2,966
Mar 19, 10 PM $0.02
-0.10%
$17,982 $2,963
Mar 19, 9 PM $0.02
+0.00%
$17,982 $2,942
Mar 19, 8 PM $0.02
+0.05%
$17,982 $2,951
Mar 19, 7 PM $0.02
+0.15%
$17,991 $3,068
Mar 19, 6 PM $0.02
+0.05%
$17,973 $2,987