Vegetables Finance Historical Data

VEGE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0492
+0.04%
$ 44,262 $ 12,744
Jan 21, 5 PM $ 0.0491
-0.02%
$ 44,235 $ 12,617
Jan 21, 4 PM $ 0.0492
-0.16%
$ 44,253 $ 12,118
Jan 21, 3 PM $ 0.0493
+0.02%
$ 44,325 $ 11,754
Jan 21, 2 PM $ 0.0493
+0.12%
$ 44,334 $ 11,725
Jan 21, 1 PM $ 0.0492
+0.00%
$ 44,271 $ 11,472
Jan 21, 12 PM $ 0.0492
-0.06%
$ 44,262 $ 11,397
Jan 21, 11 AM $ 0.0492
+0.00%
$ 44,289 $ 10,702
Jan 21, 10 AM $ 0.0492
-0.02%
$ 44,289 $ 10,596
Jan 21, 9 AM $ 0.0492
+0.00%
$ 44,289 $ 10,821
Jan 21, 8 AM $ 0.0492
-0.08%
$ 44,289 $ 10,841
Jan 21, 7 AM $ 0.0492
+0.00%
$ 44,307 $ 11,314
Jan 21, 6 AM $ 0.0492
-0.08%
$ 44,307 $ 11,439
Jan 21, 5 AM $ 0.0493
+0.00%
$ 44,325 $ 11,883
Jan 21, 4 AM $ 0.0492
+0.00%
$ 44,307 $ 11,938
Jan 21, 3 AM $ 0.0492
-0.04%
$ 44,307 $ 11,962
Jan 21, 2 AM $ 0.0492
+0.00%
$ 44,298 $ 12,110
Jan 21, 1 AM $ 0.0492
+0.04%
$ 44,316 $ 12,087
Jan 21, 12 AM $ 0.0492
+0.12%
$ 44,307 $ 11,992
Jan 20, 11 PM $ 0.0492
-0.08%
$ 44,253 $ 11,629
Jan 20, 10 PM $ 0.0492
-0.02%
$ 44,289 $ 11,565
Jan 20, 9 PM $ 0.0492
-0.06%
$ 44,298 $ 11,410
Jan 20, 8 PM $ 0.0493
+0.06%
$ 44,325 $ 11,388
Jan 20, 7 PM $ 0.0492
+0.00%
$ 44,289 $ 11,292
Jan 20, 6 PM $ 0.0492
+0.02%
$ 44,307 $ 11,168
Jan 20, 5 PM $ 0.0492
-0.02%
$ 44,307 $ 11,028
Jan 20, 4 PM $ 0.0492
-0.02%
$ 44,316 $ 10,556
Jan 20, 3 PM $ 0.0493
-0.02%
$ 44,334 $ 10,112
Jan 20, 2 PM $ 0.0493
+0.16%
$ 44,379 $ 9,706
Jan 20, 1 PM $ 0.0492
-0.04%
$ 44,307 $ 9,330
Jan 20, 12 PM $ 0.0493
-0.04%
$ 44,325 $ 9,302
Jan 20, 11 AM $ 0.0493
+0.02%
$ 44,343 $ 9,501
Jan 20, 10 AM $ 0.0493
+0.00%
$ 44,352 $ 9,667
Jan 20, 9 AM $ 0.0493
+0.02%
$ 44,361 $ 9,676
Jan 20, 8 AM $ 0.0493
-0.02%
$ 44,352 $ 9,668
Jan 20, 7 AM $ 0.0493
-0.06%
$ 44,379 $ 9,894
Jan 20, 6 AM $ 0.0493
+0.02%
$ 44,406 $ 10,007
Jan 20, 5 AM $ 0.0493
-0.02%
$ 44,406 $ 10,011
Jan 20, 4 AM $ 0.0494
-0.02%
$ 44,424 $ 10,197
Jan 20, 3 AM $ 0.0493
+0.00%
$ 44,415 $ 10,640
Jan 20, 2 AM $ 0.0493
-0.02%
$ 44,415 $ 10,786
Jan 20, 1 AM $ 0.0493
+0.04%
$ 44,415 $ 11,157
Jan 20, 12 AM $ 0.0493
-0.04%
$ 44,406 $ 11,942
Jan 19, 11 PM $ 0.0494
+0.06%
$ 44,451 $ 13,338
Jan 19, 10 PM $ 0.0494
-0.02%
$ 44,433 $ 13,745
Jan 19, 9 PM $ 0.0494
-0.06%
$ 44,433 $ 13,518
Jan 19, 8 PM $ 0.0494
+0.04%
$ 44,469 $ 13,357
Jan 19, 7 PM $ 0.0494
+0.02%
$ 44,460 $ 13,215
Jan 19, 6 PM $ 0.0494
-0.06%
$ 44,442 $ 13,161
Jan 19, 5 PM $ 0.0494
+0.00%
$ 44,460 $ 13,107