Vegetables Finance Historical Data

VEGE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0494
+0.00%
$ 44,460 $ 13,107
Jan 19, 4 PM $ 0.0494
+0.04%
$ 44,424 $ 13,221
Jan 19, 3 PM $ 0.0493
+0.00%
$ 44,406 $ 13,148
Jan 19, 2 PM $ 0.0493
-0.02%
$ 44,415 $ 12,724
Jan 19, 1 PM $ 0.0494
+0.00%
$ 44,424 $ 12,422
Jan 19, 12 PM $ 0.0494
+0.00%
$ 44,424 $ 12,202
Jan 19, 11 AM $ 0.0494
+0.04%
$ 44,442 $ 11,771
Jan 19, 10 AM $ 0.0494
-0.08%
$ 44,424 $ 11,356
Jan 19, 9 AM $ 0.0494
-0.04%
$ 44,442 $ 11,052
Jan 19, 8 AM $ 0.0494
+0.06%
$ 44,451 $ 10,702
Jan 19, 7 AM $ 0.0494
+0.04%
$ 44,433 $ 9,748
Jan 19, 6 AM $ 0.0494
-0.02%
$ 44,442 $ 9,332
Jan 19, 5 AM $ 0.0494
-0.08%
$ 44,442 $ 8,774
Jan 19, 4 AM $ 0.0494
-0.10%
$ 44,469 $ 8,193
Jan 19, 3 AM $ 0.0495
+0.06%
$ 44,514 $ 7,703
Jan 19, 2 AM $ 0.0494
+0.06%
$ 44,487 $ 7,253
Jan 19, 1 AM $ 0.0494
-0.06%
$ 44,478 $ 6,725
Jan 19, 12 AM $ 0.0495
-0.76%
$ 44,505 $ 5,758
Jan 18, 11 PM $ 0.0499
-1.17%
$ 44,874 $ 4,183
Jan 18, 10 PM $ 0.0504
+0.02%
$ 45,396 $ 3,428
Jan 18, 9 PM $ 0.0504
+0.08%
$ 45,396 $ 3,589
Jan 18, 8 PM $ 0.0504
+0.16%
$ 45,378 $ 3,601
Jan 18, 7 PM $ 0.0504
-0.34%
$ 45,333 $ 3,609
Jan 18, 6 PM $ 0.0506
+0.46%
$ 45,504 $ 3,536
Jan 18, 5 PM $ 0.0503
-0.02%
$ 45,288 $ 3,268
Jan 18, 4 PM $ 0.0503
-0.06%
$ 45,297 $ 3,447
Jan 18, 3 PM $ 0.0504
-0.04%
$ 45,324 $ 3,708
Jan 18, 2 PM $ 0.0504
-0.02%
$ 45,333 $ 3,949
Jan 18, 1 PM $ 0.0504
+0.00%
$ 45,342 $ 4,085
Jan 18, 12 PM $ 0.0504
+0.00%
$ 45,387 $ 4,220
Jan 18, 11 AM $ 0.0504
+0.00%
$ 45,369 $ 4,300
Jan 18, 10 AM $ 0.0504
-0.20%
$ 45,351 $ 4,355
Jan 18, 9 AM $ 0.0505
+0.06%
$ 45,414 $ 4,408
Jan 18, 8 AM $ 0.0505
+0.02%
$ 45,405 $ 4,475
Jan 18, 7 AM $ 0.0505
-0.04%
$ 45,432 $ 4,601
Jan 18, 6 AM $ 0.0505
-0.02%
$ 45,450 $ 4,666
Jan 18, 5 AM $ 0.0505
+0.02%
$ 45,495 $ 4,804
Jan 18, 4 AM $ 0.0505
-0.02%
$ 45,486 $ 5,006
Jan 18, 3 AM $ 0.0506
+0.12%
$ 45,513 $ 5,107
Jan 18, 2 AM $ 0.0505
+0.04%
$ 45,450 $ 5,118
Jan 18, 1 AM $ 0.0505
-0.12%
$ 45,459 $ 5,225
Jan 18, 12 AM $ 0.0506
-0.02%
$ 45,531 $ 5,149
Jan 17, 11 PM $ 0.0506
+0.10%
$ 45,540 $ 5,212
Jan 17, 10 PM $ 0.0505
-0.22%
$ 45,486 $ 5,381
Jan 17, 9 PM $ 0.0506
-0.14%
$ 45,558 $ 5,485
Jan 17, 8 PM $ 0.0507
-0.06%
$ 45,612 $ 5,779
Jan 17, 7 PM $ 0.0507
-0.02%
$ 45,639 $ 6,071
Jan 17, 6 PM $ 0.0507
+0.00%
$ 45,648 $ 6,178
Jan 17, 5 PM $ 0.0507
-0.20%
$ 45,639 $ 6,542
Jan 17, 4 PM $ 0.0508
-0.20%
$ 45,711 $ 6,802