Vegetables Finance Historical Data

VEGE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0508
-0.20%
$ 45,711 $ 6,802
Jan 17, 3 PM $ 0.0509
-0.06%
$ 45,783 $ 7,209
Jan 17, 2 PM $ 0.0509
+0.08%
$ 45,810 $ 7,824
Jan 17, 1 PM $ 0.0509
+0.08%
$ 45,792 $ 7,814
Jan 17, 12 PM $ 0.0508
+0.18%
$ 45,765 $ 7,692
Jan 17, 11 AM $ 0.0508
-0.04%
$ 45,684 $ 7,758
Jan 17, 10 AM $ 0.0508
-0.14%
$ 45,711 $ 7,822
Jan 17, 9 AM $ 0.0509
-0.02%
$ 45,792 $ 7,962
Jan 17, 8 AM $ 0.0509
+0.16%
$ 45,810 $ 7,977
Jan 17, 7 AM $ 0.0508
-0.10%
$ 45,720 $ 8,038
Jan 17, 6 AM $ 0.0508
-0.10%
$ 45,747 $ 8,187
Jan 17, 5 AM $ 0.0509
+0.16%
$ 45,792 $ 8,241
Jan 17, 4 AM $ 0.0508
+0.12%
$ 45,720 $ 8,346
Jan 17, 3 AM $ 0.0507
+0.02%
$ 45,666 $ 8,473
Jan 17, 2 AM $ 0.0507
-0.14%
$ 45,648 $ 8,653
Jan 17, 1 AM $ 0.0508
+0.04%
$ 45,702 $ 8,730
Jan 17, 12 AM $ 0.0507
-0.14%
$ 45,666 $ 8,749
Jan 16, 11 PM $ 0.0508
+0.08%
$ 45,729 $ 8,784
Jan 16, 10 PM $ 0.0508
+0.04%
$ 45,720 $ 8,731
Jan 16, 9 PM $ 0.0508
+0.12%
$ 45,729 $ 8,605
Jan 16, 8 PM $ 0.0507
+0.26%
$ 45,666 $ 8,445
Jan 16, 7 PM $ 0.0506
+0.12%
$ 45,567 $ 8,616
Jan 16, 6 PM $ 0.0505
+0.26%
$ 45,486 $ 8,907
Jan 16, 5 PM $ 0.0504
-0.04%
$ 45,396 $ 9,253
Jan 16, 4 PM $ 0.0505
+0.56%
$ 45,450 $ 9,570
Jan 16, 3 PM $ 0.0502
-1.10%
$ 45,171 $ 9,767
Jan 16, 2 PM $ 0.0507
+0.06%
$ 45,648 $ 10,071
Jan 16, 1 PM $ 0.0507
-0.16%
$ 45,630 $ 10,629
Jan 16, 12 PM $ 0.0508
-0.02%
$ 45,702 $ 10,960
Jan 16, 11 AM $ 0.0508
+0.00%
$ 45,747 $ 11,418
Jan 16, 10 AM $ 0.0508
-0.10%
$ 45,747 $ 11,672
Jan 16, 9 AM $ 0.0509
-0.04%
$ 45,792 $ 11,778
Jan 16, 8 AM $ 0.0509
+0.12%
$ 45,810 $ 12,027
Jan 16, 7 AM $ 0.0508
-0.18%
$ 45,765 $ 12,050
Jan 16, 6 AM $ 0.051
+0.06%
$ 45,855 $ 12,146
Jan 16, 5 AM $ 0.0509
+0.33%
$ 45,828 $ 12,177
Jan 16, 4 AM $ 0.0508
-0.16%
$ 45,675 $ 12,058
Jan 16, 3 AM $ 0.0509
-0.18%
$ 45,774 $ 12,126
Jan 16, 2 AM $ 0.0509
+0.06%
$ 45,846 $ 12,566
Jan 16, 1 AM $ 0.0509
-0.02%
$ 45,828 $ 12,729
Jan 16, 12 AM $ 0.0509
+0.00%
$ 45,828 $ 13,071
Jan 15, 11 PM $ 0.051
+0.06%
$ 45,855 $ 13,310
Jan 15, 10 PM $ 0.0509
+0.08%
$ 45,846 $ 13,553
Jan 15, 9 PM $ 0.0509
+0.00%
$ 45,828 $ 13,853
Jan 15, 8 PM $ 0.0508
+0.00%
$ 45,765 $ 14,038
Jan 15, 7 PM $ 0.0509
+0.08%
$ 45,792 $ 14,088
Jan 15, 6 PM $ 0.0508
-0.49%
$ 45,702 $ 14,505
Jan 15, 5 PM $ 0.0511
+0.04%
$ 46,017 $ 14,706
Jan 15, 4 PM $ 0.0511
+0.24%
$ 45,999 $ 15,353
Jan 15, 3 PM $ 0.0509
-0.74%
$ 45,810 $ 15,730