Vegetables Finance Historical Data

VEGE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $0.0205
+0.10%
$18,477 $6,042
Mar 17, 4 PM $0.0205
+0.15%
$18,450 $6,164
Mar 17, 3 PM $0.0205
-0.29%
$18,423 $6,269
Mar 17, 2 PM $0.0205
+0.20%
$18,468 $6,354
Mar 17, 1 PM $0.0205
+0.15%
$18,423 $6,505
Mar 17, 12 PM $0.0204
-0.29%
$18,396 $6,549
Mar 17, 11 AM $0.0205
+0.05%
$18,477 $6,547
Mar 17, 10 AM $0.0205
-0.10%
$18,441 $6,544
Mar 17, 9 AM $0.0205
-0.10%
$18,459 $6,566
Mar 17, 8 AM $0.0205
-0.15%
$18,477 $6,670
Mar 17, 7 AM $0.0205
+0.00%
$18,486 $6,918
Mar 17, 6 AM $0.0205
+0.10%
$18,477 $7,138
Mar 17, 5 AM $0.0205
-0.05%
$18,486 $7,228
Mar 17, 4 AM $0.0205
-0.10%
$18,495 $7,439
Mar 17, 3 AM $0.0206
-0.39%
$18,531 $7,487
Mar 17, 2 AM $0.0207
+0.00%
$18,603 $7,496
Mar 17, 1 AM $0.0206
-0.10%
$18,612 $7,333
Mar 17, 12 AM $0.0207
-0.14%
$18,612 $7,035
Mar 16, 11 PM $0.0207
-0.10%
$18,639 $6,788
Mar 16, 10 PM $0.0207
+0.00%
$18,666 $6,835
Mar 16, 9 PM $0.0207
+0.24%
$18,657 $6,886
Mar 16, 8 PM $0.0207
+0.05%
$18,612 $6,752
Mar 16, 7 PM $0.0207
+0.15%
$18,612 $6,752
Mar 16, 6 PM $0.0207
+0.15%
$18,612 $6,633
Mar 16, 5 PM $0.0207
-0.05%
$18,594 $6,432
Mar 16, 4 PM $0.0207
+0.15%
$18,603 $6,263
Mar 16, 3 PM $0.0206
+0.00%
$18,567 $6,116
Mar 16, 2 PM $0.0206
-0.29%
$18,540 $5,905
Mar 16, 1 PM $0.0207
+0.19%
$18,585 $5,638
Mar 16, 12 PM $0.0206
+0.00%
$18,576 $5,476
Mar 16, 11 AM $0.0207
-0.10%
$18,594 $5,276
Mar 16, 10 AM $0.0207
+0.00%
$18,612 $5,146
Mar 16, 9 AM $0.0207
+0.10%
$18,612 $4,971
Mar 16, 8 AM $0.0207
-0.34%
$18,603 $4,800
Mar 16, 7 AM $0.0207
+0.14%
$18,666 $4,495
Mar 16, 6 AM $0.0207
-0.14%
$18,621 $4,167
Mar 16, 5 AM $0.0207
+0.29%
$18,648 $3,969
Mar 16, 4 AM $0.0207
+0.19%
$18,594 $3,677
Mar 16, 3 AM $0.0206
+0.49%
$18,558 $3,410
Mar 16, 2 AM $0.0205
-0.15%
$18,468 $3,179
Mar 16, 1 AM $0.0205
+0.20%
$18,495 $3,256
Mar 16, 12 AM $0.0205
+0.00%
$18,495 $3,227
Mar 15, 11 PM $0.0205
-0.34%
$18,468 $3,105
Mar 15, 10 PM $0.0206
+0.34%
$18,531 $2,962
Mar 15, 9 PM $0.0205
+0.29%
$18,459 $2,678
Mar 15, 8 PM $0.0205
+0.10%
$18,414 $2,601
Mar 15, 7 PM $0.0204
+0.00%
$18,405 $2,555
Mar 15, 6 PM $0.0204
-0.15%
$18,396 $2,518
Mar 15, 5 PM $0.0205
+0.29%
$18,432 $2,444
Mar 15, 4 PM $0.0204
-0.05%
$18,396 $2,409