Vegetables Finance Historical Data

VEGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $0.436
+1.20%
$392,405 $2,273
Apr 22, 2023 $0.431
-2.17%
$387,687 $3,196
Apr 21, 2023 $0.44
-37.59%
$396,200 $2,356
Apr 20, 2023 $0.605
-0.86%
$544,074 $14,429
Apr 19, 2023 $0.609
-13.11%
$548,232 $14,060
Apr 18, 2023 $0.701
+77.90%
$630,945 $11,869
Apr 17, 2023 $0.394
-2.30%
$354,784 $3,424
Apr 16, 2023 $0.403
-6.83%
$362,597 $3,884
Apr 15, 2023 $0.432
-7.44%
$388,999 $3,632
Apr 14, 2023 $0.467
+0.04%
$420,066 $6,399
Apr 13, 2023 $0.467
-2.76%
$420,094 $3,267
Apr 12, 2023 $0.48
+59.90%
$432,272 $3,809
Apr 11, 2023 $0.3
-0.02%
$270,239 $2,006
Apr 10, 2023 $0.301
-3.96%
$270,592 $1,044
Apr 9, 2023 $0.313
-2.67%
$281,685 $1,514
Apr 8, 2023 $0.32
-3.31%
$288,373 $1,216
Apr 7, 2023 $0.331
-5.47%
$298,277 $1,514
Apr 6, 2023 $0.351
-12.44%
$315,718 $2,125
Download