Vegetables Finance Historical Data

VEGE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.02
+0.00%
$17,973 $1,696
Aug 13, 6 PM $0.02
+0.05%
$17,973 $1,753
Aug 13, 5 PM $0.02
+0.10%
$17,982 $1,765
Aug 13, 4 PM $0.02
-0.05%
$17,973 $1,503
Aug 13, 3 PM $0.02
-0.15%
$17,991 $1,466
Aug 13, 2 PM $0.02
+0.00%
$18,009 $1,449
Aug 13, 1 PM $0.02
+0.15%
$18,009 $1,511
Aug 13, 12 PM $0.02
-0.05%
$17,982 $1,505
Aug 13, 11 AM $0.02
-0.05%
$17,982 $1,627
Aug 13, 10 AM $0.02
-0.10%
$17,982 $1,639
Aug 13, 9 AM $0.02
-0.05%
$17,991 $1,660
Aug 13, 8 AM $0.02
+0.00%
$18,000 $1,682
Aug 13, 7 AM $0.02
-0.05%
$17,982 $1,667
Aug 13, 6 AM $0.02
+0.00%
$17,991 $1,655
Aug 13, 5 AM $0.02
+0.15%
$18,000 $1,710
Aug 13, 4 AM $0.02
-0.10%
$17,973 $1,707
Aug 13, 3 AM $0.02
+0.05%
$18,000 $1,743
Aug 13, 2 AM $0.02
+0.10%
$17,973 $1,720
Aug 13, 1 AM $0.0199
-0.10%
$17,955 $1,808
Aug 13, 12 AM $0.02
+0.10%
$17,964 $1,904
Aug 12, 11 PM $0.0199
+0.00%
$17,946 $1,929
Aug 12, 10 PM $0.0199
-0.05%
$17,946 $1,942
Aug 12, 9 PM $0.0199
-0.15%
$17,946 $1,969
Aug 12, 8 PM $0.02
+0.05%
$17,991 $2,022
Aug 12, 7 PM $0.02
+0.00%
$17,982 $2,065
Aug 12, 6 PM $0.02
+0.00%
$17,982 $2,043
Aug 12, 5 PM $0.02
+0.05%
$17,982 $2,053
Aug 12, 4 PM $0.02
+0.05%
$17,973 $2,029
Aug 12, 3 PM $0.02
-0.05%
$17,964 $2,036
Aug 12, 2 PM $0.02
-0.15%
$17,973 $2,219
Aug 12, 1 PM $0.02
+0.10%
$18,000 $2,442
Aug 12, 12 PM $0.02
-0.05%
$17,982 $2,455
Aug 12, 11 AM $0.02
-0.05%
$17,991 $2,372
Aug 12, 10 AM $0.02
+0.10%
$18,000 $2,417
Aug 12, 9 AM $0.02
+0.20%
$18,000 $2,429
Aug 12, 8 AM $0.02
-0.20%
$17,964 $2,494
Aug 12, 7 AM $0.02
+0.00%
$17,973 $2,522
Aug 12, 6 AM $0.02
-0.05%
$17,973 $2,561
Aug 12, 5 AM $0.02
-0.10%
$17,982 $2,580
Aug 12, 4 AM $0.02
+0.10%
$18,000 $2,575
Aug 12, 3 AM $0.02
-0.10%
$18,000 $2,529
Aug 12, 2 AM $0.02
-0.05%
$18,027 $2,480
Aug 12, 1 AM $0.02
+0.15%
$18,027 $2,414
Aug 12, 12 AM $0.02
+0.10%
$18,000 $2,319
Aug 11, 11 PM $0.02
-0.10%
$17,982 $2,292
Aug 11, 10 PM $0.02
+0.00%
$17,982 $2,297
Aug 11, 9 PM $0.02
+0.05%
$17,973 $2,260
Aug 11, 8 PM $0.02
+0.10%
$17,964 $2,212
Aug 11, 7 PM $0.0199
-0.05%
$17,946 $2,238
Aug 11, 6 PM $0.0199
+0.15%
$17,955 $2,315