Vegetables Finance Historical Data

VEGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.02
+0.20%
$ 18,018 $ 3,323
Apr 23, 10 AM $ 0.02
-0.15%
$ 17,982 $ 3,320
Apr 23, 9 AM $ 0.02
-0.05%
$ 18,009 $ 3,296
Apr 23, 8 AM $ 0.02
-0.10%
$ 18,018 $ 3,280
Apr 23, 7 AM $ 0.02
-0.15%
$ 18,045 $ 3,317
Apr 23, 6 AM $ 0.0201
+0.30%
$ 18,072 $ 3,346
Apr 23, 5 AM $ 0.02
+0.05%
$ 18,018 $ 3,353
Apr 23, 4 AM $ 0.02
+0.15%
$ 18,027 $ 3,514
Apr 23, 3 AM $ 0.02
-0.15%
$ 18,000 $ 3,560
Apr 23, 2 AM $ 0.02
-0.25%
$ 18,036 $ 3,561
Apr 23, 1 AM $ 0.0201
-0.10%
$ 18,072 $ 3,725
Apr 23, 12 AM $ 0.0201
+0.10%
$ 18,090 $ 3,706
Apr 22, 11 PM $ 0.0201
-0.30%
$ 18,072 $ 3,583
Apr 22, 10 PM $ 0.0202
-0.20%
$ 18,135 $ 3,508
Apr 22, 9 PM $ 0.0202
+0.20%
$ 18,189 $ 3,535
Apr 22, 8 PM $ 0.0202
-0.15%
$ 18,135 $ 3,521
Apr 22, 7 PM $ 0.0202
-0.35%
$ 18,171 $ 3,600
Apr 22, 6 PM $ 0.0203
+0.05%
$ 18,234 $ 3,607
Apr 22, 5 PM $ 0.0203
+0.05%
$ 18,225 $ 3,559
Apr 22, 4 PM $ 0.0203
-0.30%
$ 18,225 $ 3,687
Apr 22, 3 PM $ 0.0203
+0.10%
$ 18,270 $ 3,590
Apr 22, 2 PM $ 0.0203
+0.00%
$ 18,252 $ 3,568
Apr 22, 1 PM $ 0.0203
+0.00%
$ 18,252 $ 3,479
Apr 22, 12 PM $ 0.0203
-0.10%
$ 18,252 $ 3,430
Apr 22, 11 AM $ 0.0203
+0.00%
$ 18,270 $ 3,499
Apr 22, 10 AM $ 0.0203
+0.10%
$ 18,270 $ 3,519
Apr 22, 9 AM $ 0.0203
+0.05%
$ 18,261 $ 3,603
Apr 22, 8 AM $ 0.0203
+0.00%
$ 18,252 $ 3,737
Apr 22, 7 AM $ 0.0203
-0.05%
$ 18,261 $ 3,766
Apr 22, 6 AM $ 0.0203
+0.05%
$ 18,270 $ 3,760
Apr 22, 5 AM $ 0.0203
+0.30%
$ 18,270 $ 3,680
Apr 22, 4 AM $ 0.0202
+0.00%
$ 18,207 $ 3,451
Apr 22, 3 AM $ 0.0202
-0.10%
$ 18,198 $ 3,385
Apr 22, 2 AM $ 0.0202
+0.55%
$ 18,216 $ 3,319
Apr 22, 1 AM $ 0.0201
-0.10%
$ 18,117 $ 3,079
Apr 22, 12 AM $ 0.0202
-0.05%
$ 18,135 $ 3,073
Apr 21, 11 PM $ 0.0201
+0.35%
$ 18,126 $ 3,082
Apr 21, 10 PM $ 0.0201
-0.20%
$ 18,054 $ 3,090
Apr 21, 9 PM $ 0.0201
-0.10%
$ 18,063 $ 3,068
Apr 21, 8 PM $ 0.0201
+0.40%
$ 18,081 $ 3,149
Apr 21, 7 PM $ 0.02
-0.40%
$ 18,000 $ 3,077
Apr 21, 6 PM $ 0.0201
-0.05%
$ 18,063 $ 2,997
Apr 21, 5 PM $ 0.0201
-0.05%
$ 18,081 $ 3,097
Apr 21, 4 PM $ 0.0201
-0.10%
$ 18,108 $ 2,970
Apr 21, 3 PM $ 0.0201
-0.05%
$ 18,126 $ 3,024
Apr 21, 2 PM $ 0.0202
+0.20%
$ 18,171 $ 3,114
Apr 21, 1 PM $ 0.0202
-0.05%
$ 18,135 $ 3,188
Apr 21, 12 PM $ 0.0202
-0.30%
$ 18,135 $ 3,193
Apr 21, 11 AM $ 0.0202
-0.20%
$ 18,198 $ 3,147
Apr 21, 10 AM $ 0.0202
-0.10%
$ 18,207 $ 3,110