Vegetables Finance Historical Data

VEGE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.02
-0.05%
$ 18,009 $ 4,026
Jun 16, 9 PM $ 0.02
-0.15%
$ 18,018 $ 4,140
Jun 16, 8 PM $ 0.02
+0.25%
$ 18,036 $ 4,119
Jun 16, 7 PM $ 0.02
-0.10%
$ 17,982 $ 4,115
Jun 16, 6 PM $ 0.02
+0.10%
$ 17,982 $ 4,257
Jun 16, 5 PM $ 0.0199
+0.00%
$ 17,955 $ 4,268
Jun 16, 4 PM $ 0.0199
+0.05%
$ 17,955 $ 4,344
Jun 16, 3 PM $ 0.0199
+0.10%
$ 17,955 $ 4,536
Jun 16, 2 PM $ 0.0199
-0.20%
$ 17,937 $ 4,633
Jun 16, 1 PM $ 0.02
-0.10%
$ 17,982 $ 4,613
Jun 16, 12 PM $ 0.02
+0.05%
$ 18,000 $ 4,878
Jun 16, 11 AM $ 0.02
-0.25%
$ 17,964 $ 5,038
Jun 16, 10 AM $ 0.02
+0.10%
$ 18,018 $ 5,357
Jun 16, 9 AM $ 0.02
-0.35%
$ 18,009 $ 5,380
Jun 16, 8 AM $ 0.02
+0.40%
$ 18,045 $ 5,409
Jun 16, 7 AM $ 0.02
+0.05%
$ 17,964 $ 5,326
Jun 16, 6 AM $ 0.0199
+0.10%
$ 17,955 $ 5,360
Jun 16, 5 AM $ 0.0199
-0.05%
$ 17,937 $ 5,442
Jun 16, 4 AM $ 0.0199
+0.00%
$ 17,946 $ 5,580
Jun 16, 3 AM $ 0.0199
+0.00%
$ 17,946 $ 5,598
Jun 16, 2 AM $ 0.0199
-0.10%
$ 17,946 $ 5,601
Jun 16, 1 AM $ 0.02
+0.00%
$ 17,964 $ 5,594
Jun 16, 12 AM $ 0.02
-0.05%
$ 17,964 $ 5,748
Jun 15, 11 PM $ 0.02
+0.05%
$ 17,973 $ 5,927
Jun 15, 10 PM $ 0.0199
-0.25%
$ 17,946 $ 6,131
Jun 15, 9 PM $ 0.02
-0.05%
$ 17,991 $ 6,315
Jun 15, 8 PM $ 0.02
-0.10%
$ 17,982 $ 6,505
Jun 15, 7 PM $ 0.02
-0.20%
$ 17,991 $ 6,384
Jun 15, 6 PM $ 0.02
-0.15%
$ 18,036 $ 6,160
Jun 15, 5 PM $ 0.0201
-0.30%
$ 18,063 $ 6,027
Jun 15, 4 PM $ 0.0201
-0.25%
$ 18,099 $ 5,853
Jun 15, 3 PM $ 0.0201
+0.20%
$ 18,126 $ 5,639
Jun 15, 2 PM $ 0.0201
-0.10%
$ 18,081 $ 5,399
Jun 15, 1 PM $ 0.0201
+0.45%
$ 18,117 $ 5,241
Jun 15, 12 PM $ 0.02
+0.25%
$ 18,045 $ 4,857
Jun 15, 11 AM $ 0.02
+0.30%
$ 18,000 $ 4,646
Jun 15, 10 AM $ 0.0199
+0.05%
$ 17,946 $ 4,229
Jun 15, 9 AM $ 0.0199
-0.25%
$ 17,928 $ 4,146
Jun 15, 8 AM $ 0.02
+0.00%
$ 17,964 $ 4,046
Jun 15, 7 AM $ 0.02
-0.05%
$ 17,964 $ 3,932
Jun 15, 6 AM $ 0.02
-0.05%
$ 17,973 $ 3,814
Jun 15, 5 AM $ 0.02
+0.10%
$ 17,982 $ 3,710
Jun 15, 4 AM $ 0.02
+0.05%
$ 17,964 $ 3,581
Jun 15, 3 AM $ 0.0199
+0.15%
$ 17,955 $ 3,464
Jun 15, 2 AM $ 0.0199
+0.00%
$ 17,928 $ 3,364
Jun 15, 1 AM $ 0.0199
-0.15%
$ 17,928 $ 3,254
Jun 15, 12 AM $ 0.0199
+0.05%
$ 17,955 $ 3,080
Jun 14, 11 PM $ 0.0199
+0.20%
$ 17,937 $ 2,974
Jun 14, 10 PM $ 0.0199
-0.05%
$ 17,901 $ 2,732
Jun 14, 9 PM $ 0.0199
+0.30%
$ 17,883 $ 2,451