Vegetables Finance Historical Data

VEGE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $0.0205
+0.29%
$18,432 $2,444
Mar 15, 4 PM $0.0204
-0.05%
$18,396 $2,409
Mar 15, 3 PM $0.0204
-0.10%
$18,387 $2,388
Mar 15, 2 PM $0.0204
+0.10%
$18,405 $2,368
Mar 15, 1 PM $0.0204
-0.15%
$18,387 $2,415
Mar 15, 12 PM $0.0205
+0.15%
$18,432 $2,359
Mar 15, 11 AM $0.0205
-0.05%
$18,414 $2,356
Mar 15, 10 AM $0.0205
+0.05%
$18,414 $2,377
Mar 15, 9 AM $0.0205
-0.05%
$18,423 $2,399
Mar 15, 8 AM $0.0205
+0.10%
$18,423 $2,360
Mar 15, 7 AM $0.0205
-0.05%
$18,414 $2,317
Mar 15, 6 AM $0.0205
-0.05%
$18,423 $2,335
Mar 15, 5 AM $0.0205
-0.15%
$18,432 $2,435
Mar 15, 4 AM $0.0205
-0.15%
$18,441 $2,441
Mar 15, 3 AM $0.0205
-0.15%
$18,468 $2,529
Mar 15, 2 AM $0.0205
+0.24%
$18,486 $2,516
Mar 15, 1 AM $0.0205
+0.05%
$18,414 $2,412
Mar 15, 12 AM $0.0204
-0.10%
$18,405 $2,424
Mar 14, 11 PM $0.0205
+0.24%
$18,432 $2,446
Mar 14, 10 PM $0.0204
-0.05%
$18,387 $2,363
Mar 14, 9 PM $0.0204
+0.10%
$18,378 $2,446
Mar 14, 8 PM $0.0204
-0.05%
$18,351 $2,552
Mar 14, 7 PM $0.0204
-0.15%
$18,351 $2,628
Mar 14, 6 PM $0.0204
-0.10%
$18,369 $2,724
Mar 14, 5 PM $0.0204
-0.05%
$18,387 $2,908
Mar 14, 4 PM $0.0205
+0.24%
$18,414 $3,250
Mar 14, 3 PM $0.0204
+0.05%
$18,360 $3,552
Mar 14, 2 PM $0.0204
-0.20%
$18,333 $3,854
Mar 14, 1 PM $0.0204
+0.10%
$18,369 $4,105
Mar 14, 12 PM $0.0204
+0.05%
$18,360 $4,395
Mar 14, 11 AM $0.0204
+0.25%
$18,369 $4,607
Mar 14, 10 AM $0.0204
-0.10%
$18,324 $4,737
Mar 14, 9 AM $0.0204
+0.05%
$18,360 $4,983
Mar 14, 8 AM $0.0204
-0.15%
$18,351 $5,198
Mar 14, 7 AM $0.0204
-0.05%
$18,360 $5,438
Mar 14, 6 AM $0.0204
-0.24%
$18,360 $5,627
Mar 14, 5 AM $0.0205
-0.05%
$18,414 $5,688
Mar 14, 4 AM $0.0205
-0.05%
$18,432 $5,854
Mar 14, 3 AM $0.0205
+0.20%
$18,441 $5,865
Mar 14, 2 AM $0.0204
+0.00%
$18,405 $5,967
Mar 14, 1 AM $0.0204
+0.00%
$18,405 $6,175
Mar 14, 12 AM $0.0204
+0.00%
$18,405 $6,391
Mar 13, 11 PM $0.0205
+0.00%
$18,414 $6,773
Mar 13, 10 PM $0.0204
+0.00%
$18,405 $6,951
Mar 13, 9 PM $0.0205
-0.15%
$18,441 $6,896
Mar 13, 8 PM $0.0205
+0.05%
$18,459 $6,792
Mar 13, 7 PM $0.0205
+0.00%
$18,459 $6,729
Mar 13, 6 PM $0.0205
+0.00%
$18,459 $6,686
Mar 13, 5 PM $0.0205
-0.34%
$18,441 $6,461
Mar 13, 4 PM $0.0206
-0.10%
$18,513 $6,080