Vegetables Finance Historical Data

VEGE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0509
-0.74%
$ 45,810 $ 15,730
Jan 15, 2 PM $ 0.0513
-0.10%
$ 46,170 $ 15,708
Jan 15, 1 PM $ 0.0513
+0.00%
$ 46,206 $ 15,833
Jan 15, 12 PM $ 0.0513
-0.33%
$ 46,170 $ 15,733
Jan 15, 11 AM $ 0.0515
+0.04%
$ 46,305 $ 15,464
Jan 15, 10 AM $ 0.0514
-0.04%
$ 46,287 $ 15,605
Jan 15, 9 AM $ 0.0514
+0.27%
$ 46,260 $ 15,722
Jan 15, 8 AM $ 0.0513
-0.02%
$ 46,152 $ 15,557
Jan 15, 7 AM $ 0.0513
+0.29%
$ 46,152 $ 15,644
Jan 15, 6 AM $ 0.0512
-0.18%
$ 46,035 $ 15,715
Jan 15, 5 AM $ 0.0512
+0.06%
$ 46,125 $ 16,160
Jan 15, 4 AM $ 0.0512
+0.29%
$ 46,080 $ 16,422
Jan 15, 3 AM $ 0.0511
-0.41%
$ 45,990 $ 16,442
Jan 15, 2 AM $ 0.0513
-0.18%
$ 46,197 $ 16,223
Jan 15, 1 AM $ 0.0514
-0.21%
$ 46,278 $ 16,461
Jan 15, 12 AM $ 0.0515
-0.16%
$ 46,377 $ 16,564
Jan 14, 11 PM $ 0.0516
+0.08%
$ 46,467 $ 16,783
Jan 14, 10 PM $ 0.0516
+0.08%
$ 46,449 $ 17,284
Jan 14, 9 PM $ 0.0516
+0.02%
$ 46,440 $ 17,970
Jan 14, 8 PM $ 0.0516
-0.02%
$ 46,413 $ 17,901
Jan 14, 7 PM $ 0.0516
+0.16%
$ 46,467 $ 17,927
Jan 14, 6 PM $ 0.0515
-0.14%
$ 46,368 $ 17,466
Jan 14, 5 PM $ 0.0516
-0.54%
$ 46,449 $ 17,086
Jan 14, 4 PM $ 0.052
+3.61%
$ 46,773 $ 16,353
Jan 14, 3 PM $ 0.0516
-0.14%
$ 46,431 $ 15,613
Jan 14, 2 PM $ 0.0516
+0.37%
$ 46,476 $ 15,870
Jan 14, 1 PM $ 0.0514
-0.19%
$ 46,287 $ 15,818
Jan 14, 12 PM $ 0.0515
+0.10%
$ 46,395 $ 15,944
Jan 14, 11 AM $ 0.0515
-0.16%
$ 46,368 $ 15,865
Jan 14, 10 AM $ 0.0516
-0.08%
$ 46,449 $ 15,508
Jan 14, 9 AM $ 0.0517
+0.06%
$ 46,485 $ 15,399
Jan 14, 8 AM $ 0.0516
-0.10%
$ 46,449 $ 15,586
Jan 14, 7 AM $ 0.0517
+0.02%
$ 46,503 $ 15,417
Jan 14, 6 AM $ 0.0517
-0.08%
$ 46,485 $ 15,148
Jan 14, 5 AM $ 0.0517
-0.19%
$ 46,512 $ 14,822
Jan 14, 4 AM $ 0.0518
-0.13%
$ 46,620 $ 14,931
Jan 14, 3 AM $ 0.0519
+0.12%
$ 46,674 $ 14,755
Jan 14, 2 AM $ 0.0518
+0.00%
$ 46,647 $ 14,608
Jan 14, 1 AM $ 0.0518
-0.19%
$ 46,629 $ 14,034
Jan 14, 12 AM $ 0.0519
+0.00%
$ 46,719 $ 13,653
Jan 13, 11 PM $ 0.0519
-0.25%
$ 46,683 $ 13,277
Jan 13, 10 PM $ 0.052
+0.54%
$ 46,800 $ 12,516
Jan 13, 9 PM $ 0.0517
-0.02%
$ 46,539 $ 11,546
Jan 13, 8 PM $ 0.0517
-0.04%
$ 46,539 $ 11,720
Jan 13, 7 PM $ 0.0517
+0.19%
$ 46,566 $ 11,247
Jan 13, 6 PM $ 0.0516
+0.04%
$ 46,467 $ 10,944
Jan 13, 5 PM $ 0.0516
-0.25%
$ 46,476 $ 10,666
Jan 13, 4 PM $ 0.0518
+0.15%
$ 46,593 $ 10,562
Jan 13, 3 PM $ 0.0516
+0.04%
$ 46,449 $ 10,055
Jan 13, 2 PM $ 0.0517
+0.17%
$ 46,485 $ 9,848