Vegetables Finance Historical Data

VEGE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $0.0206
-0.34%
$18,504 $5,793
Mar 13, 2 PM $0.0206
-0.34%
$18,567 $5,656
Mar 13, 1 PM $0.0207
+0.05%
$18,630 $5,617
Mar 13, 12 PM $0.0207
+0.00%
$18,630 $5,511
Mar 13, 11 AM $0.0207
-0.14%
$18,621 $5,449
Mar 13, 10 AM $0.0207
-0.05%
$18,648 $5,406
Mar 13, 9 AM $0.0207
+0.24%
$18,648 $5,251
Mar 13, 8 AM $0.0207
+0.05%
$18,594 $5,117
Mar 13, 7 AM $0.0207
+0.00%
$18,603 $4,974
Mar 13, 6 AM $0.0207
-0.10%
$18,603 $4,852
Mar 13, 5 AM $0.0207
+0.10%
$18,612 $4,672
Mar 13, 4 AM $0.0207
+0.15%
$18,594 $4,412
Mar 13, 3 AM $0.0206
+0.15%
$18,576 $4,240
Mar 13, 2 AM $0.0206
-0.19%
$18,558 $4,105
Mar 13, 1 AM $0.0206
+0.39%
$18,576 $4,026
Mar 13, 12 AM $0.0205
+0.44%
$18,495 $3,818
Mar 12, 11 PM $0.0205
+0.24%
$18,423 $3,460
Mar 12, 10 PM $0.0204
+0.89%
$18,351 $3,351
Mar 12, 4 PM $0.0204
+0.10%
$18,342 $4,368
Mar 12, 3 PM $0.0204
+0.00%
$18,324 $4,399
Mar 12, 2 PM $0.0204
-0.44%
$18,324 $4,454
Mar 12, 1 PM $0.0204
-0.34%
$18,342 $4,428
Mar 12, 12 PM $0.0204
+0.25%
$18,405 $4,636
Mar 12, 11 AM $0.0204
-0.10%
$18,360 $4,616
Mar 12, 10 AM $0.0204
+0.00%
$18,351 $4,549
Mar 12, 9 AM $0.0204
+0.10%
$18,369 $4,492
Mar 12, 8 AM $0.0204
+0.29%
$18,360 $4,442
Mar 12, 7 AM $0.0203
+0.00%
$18,306 $4,404
Mar 12, 6 AM $0.0204
+0.20%
$18,315 $4,341
Mar 12, 5 AM $0.0203
+0.05%
$18,297 $4,463
Mar 12, 4 AM $0.0203
+0.00%
$18,306 $4,577
Mar 12, 3 AM $0.0203
-0.05%
$18,288 $4,638
Mar 12, 2 AM $0.0203
-0.20%
$18,297 $4,733
Mar 12, 1 AM $0.0204
-0.20%
$18,333 $4,723
Mar 12, 12 AM $0.0204
+0.00%
$18,378 $4,757
Mar 11, 11 PM $0.0204
-0.15%
$18,378 $4,794
Mar 11, 10 PM $0.0204
-0.20%
$18,396 $4,719
Mar 11, 9 PM $0.0205
+0.05%
$18,423 $4,744
Mar 11, 8 PM $0.0204
-0.15%
$18,405 $4,826
Mar 11, 7 PM $0.0205
+0.20%
$18,468 $4,906
Mar 11, 6 PM $0.0205
+0.24%
$18,414 $4,856
Mar 11, 5 PM $0.0204
-0.05%
$18,369 $4,942
Mar 11, 4 PM $0.0204
+0.15%
$18,360 $4,836
Mar 11, 3 PM $0.0204
+0.00%
$18,333 $4,636
Mar 11, 2 PM $0.0204
+0.29%
$18,369 $4,699
Mar 11, 1 PM $0.0204
+0.30%
$18,315 $4,857
Mar 11, 12 PM $0.0203
+0.25%
$18,252 $4,753
Mar 11, 11 AM $0.0202
-0.15%
$18,207 $4,605
Mar 11, 10 AM $0.0203
+0.15%
$18,234 $4,710
Mar 11, 9 AM $0.0202
+0.00%
$18,207 $5,095