Vegetables Finance Historical Data

VEGE Page 82
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $0.0202
+0.00%
$18,207 $5,095
Mar 11, 8 AM $0.0202
+0.00%
$18,207 $5,400
Mar 11, 7 AM $0.0202
+0.05%
$18,207 $5,584
Mar 11, 6 AM $0.0203
+0.35%
$18,234 $5,837
Mar 11, 5 AM $0.0202
-0.35%
$18,189 $5,907
Mar 11, 4 AM $0.0203
+0.25%
$18,234 $5,924
Mar 10, 9 PM $0.0456
+0.00%
$41,049 $14,129
Mar 10, 3 PM $0.0205
+0.00%
$18,468 $7,163
Mar 10, 9 AM $0.0457
+0.00%
$41,094 $14,269
Mar 10, 8 AM $0.0457
+0.00%
$41,094 $14,162
Mar 10, 7 AM $0.0457
+0.00%
$41,094 $13,791
Mar 10, 6 AM $0.0457
+0.00%
$41,094 $13,431
Mar 10, 5 AM $0.0457
+0.00%
$41,094 $13,405
Mar 10, 4 AM $0.0457
+0.00%
$41,094 $13,617
Mar 10, 3 AM $0.0457
+0.00%
$41,094 $13,592
Mar 10, 2 AM $0.0457
+0.00%
$41,094 $13,639
Mar 10, 1 AM $0.0457
+0.00%
$41,094 $13,280
Mar 10, 12 AM $0.0457
+0.00%
$41,094 $13,259
Mar 9, 11 PM $0.0457
+0.00%
$41,094 $13,219
Mar 9, 10 PM $0.0457
+0.00%
$41,094 $12,869
Mar 9, 9 PM $0.0457
+0.00%
$41,094 $13,046
Mar 9, 8 PM $0.0457
+0.00%
$41,094 $12,558
Mar 9, 7 PM $0.0457
+0.00%
$41,094 $12,110
Mar 9, 6 PM $0.0457
+0.00%
$41,094 $11,244
Mar 9, 5 PM $0.0457
+0.00%
$41,094 $10,852
Mar 9, 4 PM $0.0457
+0.00%
$41,094 $10,411
Mar 9, 3 PM $0.0457
+0.00%
$41,094 $10,215
Mar 9, 2 PM $0.0457
+0.00%
$41,094 $9,715
Mar 9, 1 PM $0.0457
+0.00%
$41,094 $8,872
Mar 9, 12 PM $0.0457
+0.00%
$41,094 $8,411
Mar 9, 11 AM $0.0457
+0.00%
$41,094 $8,425
Mar 9, 10 AM $0.0457
+0.00%
$41,094 $8,514
Mar 9, 9 AM $0.0457
+0.00%
$41,094 $8,521
Mar 9, 8 AM $0.0457
+0.00%
$41,094 $8,252
Mar 9, 7 AM $0.0457
+0.00%
$41,094 $8,175
Mar 9, 6 AM $0.0457
+0.00%
$41,094 $7,941
Mar 9, 5 AM $0.0457
+0.00%
$41,094 $7,496
Mar 9, 4 AM $0.0457
+0.00%
$41,094 $7,101
Mar 9, 3 AM $0.0457
-2.14%
$41,094 $7,125
Mar 9, 2 AM $0.0467
+0.00%
$41,994 $6,928
Mar 9, 1 AM $0.0467
+0.00%
$41,994 $6,927
Mar 9, 12 AM $0.0467
+0.00%
$41,994 $6,738
Mar 8, 11 PM $0.0467
+0.00%
$41,994 $6,518
Mar 8, 10 PM $0.0467
+0.00%
$41,994 $6,345
Mar 8, 9 PM $0.0467
+0.00%
$41,994 $5,823
Mar 8, 8 PM $0.0467
+0.00%
$41,994 $5,744
Mar 8, 7 PM $0.0467
+0.00%
$41,994 $5,592
Mar 8, 3 PM $0.0497
+0.00%
$44,703 $5,636
Mar 8, 2 PM $0.0497
+0.00%
$44,703 $5,756
Mar 8, 1 PM $0.0497
+0.00%
$44,703 $5,877