Vegetables Finance Historical Data

VEGE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0519
+0.02%
$ 46,710 $ 5,611
Jan 11, 1 PM $ 0.0519
-0.02%
$ 46,701 $ 5,811
Jan 11, 12 PM $ 0.0519
+0.08%
$ 46,710 $ 5,785
Jan 11, 11 AM $ 0.0519
-0.02%
$ 46,674 $ 5,704
Jan 11, 10 AM $ 0.0519
+0.04%
$ 46,692 $ 5,866
Jan 11, 9 AM $ 0.0519
-0.06%
$ 46,674 $ 6,074
Jan 11, 8 AM $ 0.0519
+0.02%
$ 46,710 $ 6,579
Jan 11, 7 AM $ 0.0519
+0.00%
$ 46,692 $ 6,606
Jan 11, 6 AM $ 0.0519
-0.04%
$ 46,674 $ 6,568
Jan 11, 5 AM $ 0.0519
+0.02%
$ 46,701 $ 6,474
Jan 11, 4 AM $ 0.0519
+0.06%
$ 46,683 $ 6,306
Jan 11, 3 AM $ 0.0518
-0.02%
$ 46,656 $ 6,123
Jan 11, 2 AM $ 0.0519
+0.08%
$ 46,665 $ 6,165
Jan 11, 1 AM $ 0.0518
-0.02%
$ 46,638 $ 6,152
Jan 11, 12 AM $ 0.0518
+0.04%
$ 46,647 $ 6,188
Jan 10, 11 PM $ 0.0518
+0.06%
$ 46,638 $ 6,135
Jan 10, 10 PM $ 0.0518
-0.06%
$ 46,620 $ 6,063
Jan 10, 9 PM $ 0.0518
-0.08%
$ 46,656 $ 6,007
Jan 10, 8 PM $ 0.0519
-0.08%
$ 46,674 $ 6,188
Jan 10, 7 PM $ 0.0519
+0.04%
$ 46,692 $ 6,411
Jan 10, 6 PM $ 0.0519
+0.08%
$ 46,692 $ 6,644
Jan 10, 5 PM $ 0.0519
-0.02%
$ 46,692 $ 6,893
Jan 10, 4 PM $ 0.0519
-0.15%
$ 46,692 $ 7,460
Jan 10, 3 PM $ 0.052
+0.10%
$ 46,764 $ 8,079
Jan 10, 2 PM $ 0.0519
-0.13%
$ 46,737 $ 9,021
Jan 10, 1 PM $ 0.052
-0.06%
$ 46,800 $ 9,446
Jan 10, 12 PM $ 0.052
+0.06%
$ 46,818 $ 9,871
Jan 10, 11 AM $ 0.052
-0.10%
$ 46,800 $ 10,050
Jan 10, 10 AM $ 0.0521
+0.02%
$ 46,854 $ 10,207
Jan 10, 9 AM $ 0.052
+0.25%
$ 46,845 $ 10,105
Jan 10, 8 AM $ 0.0519
+0.00%
$ 46,737 $ 10,044
Jan 10, 7 AM $ 0.0519
+0.06%
$ 46,737 $ 10,528
Jan 10, 6 AM $ 0.0519
-0.06%
$ 46,701 $ 10,861
Jan 10, 5 AM $ 0.0519
+0.06%
$ 46,728 $ 11,118
Jan 10, 4 AM $ 0.0519
-0.06%
$ 46,692 $ 11,268
Jan 10, 3 AM $ 0.0519
-0.10%
$ 46,701 $ 11,439
Jan 10, 2 AM $ 0.0519
-0.04%
$ 46,746 $ 11,577
Jan 10, 1 AM $ 0.052
+0.04%
$ 46,782 $ 11,795
Jan 10, 12 AM $ 0.052
-0.06%
$ 46,773 $ 12,137
Jan 9, 11 PM $ 0.052
-0.12%
$ 46,791 $ 12,343
Jan 9, 10 PM $ 0.052
+0.06%
$ 46,845 $ 12,432
Jan 9, 9 PM $ 0.052
+0.10%
$ 46,782 $ 12,817
Jan 9, 8 PM $ 0.0519
-0.06%
$ 46,737 $ 12,921
Jan 9, 7 PM $ 0.052
-0.06%
$ 46,782 $ 13,136
Jan 9, 6 PM $ 0.052
-0.17%
$ 46,809 $ 13,235
Jan 9, 5 PM $ 0.0521
+0.04%
$ 46,917 $ 13,386
Jan 9, 4 PM $ 0.0521
+0.25%
$ 46,908 $ 13,423
Jan 9, 3 PM $ 0.0521
+0.21%
$ 46,863 $ 13,414
Jan 9, 2 PM $ 0.052
-0.21%
$ 46,755 $ 13,506
Jan 9, 1 PM $ 0.052
+0.13%
$ 46,827 $ 13,489