Vegetables Finance Historical Data

VEGE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.052
+0.13%
$ 46,827 $ 13,489
Jan 9, 12 PM $ 0.052
-0.02%
$ 46,755 $ 13,414
Jan 9, 11 AM $ 0.052
+0.04%
$ 46,773 $ 13,701
Jan 9, 10 AM $ 0.052
+0.00%
$ 46,755 $ 13,966
Jan 9, 9 AM $ 0.052
+0.13%
$ 46,773 $ 14,338
Jan 9, 8 AM $ 0.0519
-0.25%
$ 46,710 $ 14,193
Jan 9, 7 AM $ 0.052
-0.04%
$ 46,836 $ 14,166
Jan 9, 6 AM $ 0.0521
+0.00%
$ 46,854 $ 14,587
Jan 9, 5 AM $ 0.052
-0.02%
$ 46,836 $ 14,774
Jan 9, 4 AM $ 0.052
-0.12%
$ 46,836 $ 14,794
Jan 9, 3 AM $ 0.0521
+0.08%
$ 46,881 $ 14,988
Jan 9, 2 AM $ 0.0521
+0.02%
$ 46,854 $ 15,242
Jan 9, 1 AM $ 0.052
-0.13%
$ 46,845 $ 15,438
Jan 9, 12 AM $ 0.0521
+0.00%
$ 46,899 $ 15,600
Jan 8, 11 PM $ 0.0521
+0.00%
$ 46,908 $ 15,703
Jan 8, 10 PM $ 0.0521
-0.10%
$ 46,908 $ 15,929
Jan 8, 9 PM $ 0.0522
+0.12%
$ 46,944 $ 15,724
Jan 8, 8 PM $ 0.0521
-0.12%
$ 46,881 $ 15,733
Jan 8, 7 PM $ 0.0522
+0.00%
$ 46,944 $ 15,630
Jan 8, 6 PM $ 0.0522
-0.06%
$ 46,944 $ 15,709
Jan 8, 5 PM $ 0.0522
+0.06%
$ 46,971 $ 15,557
Jan 8, 4 PM $ 0.0521
-0.02%
$ 46,926 $ 15,230
Jan 8, 3 PM $ 0.0521
+0.17%
$ 46,926 $ 14,758
Jan 8, 2 PM $ 0.052
+0.12%
$ 46,773 $ 14,233
Jan 8, 1 PM $ 0.0519
+0.02%
$ 46,719 $ 14,262
Jan 8, 12 PM $ 0.0519
-0.17%
$ 46,728 $ 14,209
Jan 8, 11 AM $ 0.052
-0.12%
$ 46,836 $ 13,985
Jan 8, 10 AM $ 0.0521
+0.10%
$ 46,863 $ 14,084
Jan 8, 9 AM $ 0.052
-0.13%
$ 46,827 $ 14,117
Jan 8, 8 AM $ 0.0521
+0.02%
$ 46,908 $ 14,750
Jan 8, 7 AM $ 0.0521
+0.08%
$ 46,872 $ 15,381
Jan 8, 6 AM $ 0.0521
-0.06%
$ 46,854 $ 14,906
Jan 8, 5 AM $ 0.0521
-0.04%
$ 46,899 $ 14,655
Jan 8, 4 AM $ 0.0521
+0.08%
$ 46,917 $ 14,508
Jan 8, 3 AM $ 0.0521
-0.10%
$ 46,881 $ 14,302
Jan 8, 2 AM $ 0.0521
-0.13%
$ 46,917 $ 14,166
Jan 8, 1 AM $ 0.0522
+0.08%
$ 46,989 $ 14,133
Jan 8, 12 AM $ 0.0522
+0.02%
$ 46,953 $ 14,229
Jan 7, 11 PM $ 0.0522
+0.00%
$ 46,935 $ 14,627
Jan 7, 10 PM $ 0.0521
-0.04%
$ 46,926 $ 15,125
Jan 7, 9 PM $ 0.0522
-0.06%
$ 46,935 $ 15,422
Jan 7, 8 PM $ 0.0522
-0.10%
$ 46,962 $ 15,946
Jan 7, 7 PM $ 0.0522
-0.04%
$ 46,998 $ 16,453
Jan 7, 6 PM $ 0.0523
+0.00%
$ 47,034 $ 16,526
Jan 7, 5 PM $ 0.0522
+0.02%
$ 47,025 $ 17,154
Jan 7, 4 PM $ 0.0522
+0.00%
$ 47,025 $ 18,087
Jan 7, 3 PM $ 0.0522
-0.11%
$ 47,025 $ 18,977
Jan 7, 2 PM $ 0.0523
-0.06%
$ 47,070 $ 19,223
Jan 7, 1 PM $ 0.0523
-0.02%
$ 47,106 $ 19,771
Jan 7, 12 PM $ 0.0524
-0.02%
$ 47,124 $ 20,214