Vegetables Finance Historical Data

VEGE Page 83
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $0.0497
+0.00%
$44,703 $5,877
Mar 8, 12 PM $0.0497
-0.04%
$44,703 $5,643
Mar 8, 11 AM $0.0497
+0.00%
$44,721 $5,318
Mar 8, 10 AM $0.0497
+0.00%
$44,721 $5,128
Mar 8, 9 AM $0.0497
+0.00%
$44,721 $4,996
Mar 8, 8 AM $0.0497
+0.00%
$44,721 $4,931
Mar 8, 7 AM $0.0497
+0.00%
$44,721 $5,044
Mar 8, 6 AM $0.0497
+0.00%
$44,721 $5,204
Mar 8, 5 AM $0.0497
+0.00%
$44,721 $5,143
Mar 8, 4 AM $0.0497
-0.06%
$44,694 $5,123
Mar 8, 3 AM $0.0497
+0.02%
$44,721 $5,070
Mar 8, 2 AM $0.0497
-0.18%
$44,694 $5,409
Mar 8, 1 AM $0.0498
+0.02%
$44,775 $5,218
Mar 8, 12 AM $0.0498
-0.08%
$44,775 $5,177
Mar 7, 11 PM $0.0498
+0.08%
$44,793 $5,182
Mar 7, 10 PM $0.0498
-0.08%
$44,775 $5,295
Mar 7, 9 PM $0.0498
+0.00%
$44,811 $5,302
Mar 7, 8 PM $0.0498
+0.04%
$44,811 $5,529
Mar 7, 7 PM $0.0498
-0.08%
$44,793 $5,719
Mar 7, 6 PM $0.0498
+0.00%
$44,838 $5,720
Mar 7, 5 PM $0.0498
+0.06%
$44,865 $6,272
Mar 7, 4 PM $0.0498
+0.08%
$44,838 $6,887
Mar 7, 3 PM $0.0498
-0.04%
$44,802 $7,437
Mar 7, 2 PM $0.0498
-0.04%
$44,838 $8,434
Mar 7, 1 PM $0.0498
+0.04%
$44,856 $9,558
Mar 7, 12 PM $0.0498
-0.04%
$44,847 $9,966
Mar 7, 11 AM $0.0498
-0.02%
$44,856 $10,418
Mar 7, 10 AM $0.0498
-0.10%
$44,856 $10,642
Mar 7, 9 AM $0.0499
+0.20%
$44,910 $10,844
Mar 7, 8 AM $0.0498
+0.04%
$44,856 $11,234
Mar 7, 7 AM $0.0498
-0.04%
$44,811 $11,256
Mar 7, 6 AM $0.0498
-0.04%
$44,829 $11,449
Mar 7, 5 AM $0.0498
+0.02%
$44,838 $11,573
Mar 7, 4 AM $0.0498
+0.00%
$44,829 $11,771
Mar 7, 3 AM $0.0498
+0.02%
$44,820 $11,843
Mar 7, 2 AM $0.0498
-0.04%
$44,802 $11,520
Mar 7, 1 AM $0.0498
-0.04%
$44,829 $11,714
Mar 7, 12 AM $0.0498
+0.10%
$44,856 $11,994
Mar 6, 11 PM $0.0498
-0.02%
$44,829 $12,001
Mar 6, 10 PM $0.0498
+0.04%
$44,829 $12,020
Mar 6, 9 PM $0.0498
-0.08%
$44,802 $12,054
Mar 6, 8 PM $0.0498
-0.02%
$44,811 $12,186
Mar 6, 7 PM $0.0498
+0.00%
$44,820 $12,272
Mar 6, 6 PM $0.0498
+0.10%
$44,820 $12,393
Mar 6, 5 PM $0.0498
-0.06%
$44,775 $12,027
Mar 6, 4 PM $0.0498
+0.00%
$44,820 $11,824
Mar 6, 3 PM $0.0498
+0.00%
$44,793 $11,948
Mar 6, 2 PM $0.0498
-0.34%
$44,793 $11,720
Mar 6, 1 PM $0.0501
-0.14%
$45,054 $11,139
Mar 6, 12 PM $0.0501
-0.18%
$45,090 $11,223