Vegetables Finance Historical Data

VEGE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0524
-0.02%
$ 47,124 $ 20,214
Jan 7, 11 AM $ 0.0524
+0.00%
$ 47,133 $ 20,718
Jan 7, 10 AM $ 0.0524
-0.02%
$ 47,133 $ 20,747
Jan 7, 9 AM $ 0.0524
-0.06%
$ 47,133 $ 20,579
Jan 7, 8 AM $ 0.0524
+0.13%
$ 47,178 $ 20,197
Jan 7, 7 AM $ 0.0523
+0.04%
$ 47,097 $ 20,178
Jan 7, 6 AM $ 0.0523
-0.02%
$ 47,079 $ 21,046
Jan 7, 5 AM $ 0.0523
+0.00%
$ 47,097 $ 21,723
Jan 7, 4 AM $ 0.0523
-0.02%
$ 47,097 $ 22,611
Jan 7, 3 AM $ 0.0523
-0.02%
$ 47,088 $ 22,828
Jan 7, 2 AM $ 0.0523
+0.08%
$ 47,106 $ 23,082
Jan 7, 1 AM $ 0.0523
-0.06%
$ 47,088 $ 23,434
Jan 7, 12 AM $ 0.0524
-0.06%
$ 47,124 $ 24,038
Jan 6, 11 PM $ 0.0524
+0.10%
$ 47,151 $ 24,830
Jan 6, 10 PM $ 0.0524
-0.02%
$ 47,115 $ 25,115
Jan 6, 9 PM $ 0.0524
+0.06%
$ 47,124 $ 25,776
Jan 6, 8 PM $ 0.0523
+0.02%
$ 47,097 $ 26,013
Jan 6, 7 PM $ 0.0523
+0.04%
$ 47,088 $ 26,737
Jan 6, 6 PM $ 0.0523
+0.11%
$ 47,088 $ 27,741
Jan 6, 5 PM $ 0.0523
-0.08%
$ 47,070 $ 28,086
Jan 6, 4 PM $ 0.0524
-0.11%
$ 47,115 $ 27,446
Jan 6, 3 PM $ 0.0524
+0.00%
$ 47,196 $ 26,750
Jan 6, 2 PM $ 0.0524
-0.02%
$ 47,196 $ 26,635
Jan 6, 1 PM $ 0.0524
-0.02%
$ 47,196 $ 25,895
Jan 6, 12 PM $ 0.0524
+0.04%
$ 47,205 $ 25,217
Jan 6, 11 AM $ 0.0524
-0.04%
$ 47,187 $ 24,481
Jan 6, 10 AM $ 0.0524
+0.02%
$ 47,205 $ 24,091
Jan 6, 9 AM $ 0.0524
-0.02%
$ 47,196 $ 23,873
Jan 6, 8 AM $ 0.0524
+0.00%
$ 47,205 $ 23,599
Jan 6, 7 AM $ 0.0524
+0.00%
$ 47,196 $ 22,229
Jan 6, 6 AM $ 0.0524
+0.00%
$ 47,196 $ 20,893
Jan 6, 5 AM $ 0.0524
+0.04%
$ 47,196 $ 19,924
Jan 6, 4 AM $ 0.0524
-0.04%
$ 47,178 $ 18,794
Jan 6, 3 AM $ 0.0524
+0.04%
$ 47,196 $ 18,260
Jan 6, 2 AM $ 0.0524
-0.04%
$ 47,178 $ 17,536
Jan 6, 1 AM $ 0.0524
+0.02%
$ 47,196 $ 16,622
Jan 6, 12 AM $ 0.0524
+0.02%
$ 47,187 $ 15,293
Jan 5, 11 PM $ 0.0524
+0.02%
$ 47,178 $ 13,633
Jan 5, 10 PM $ 0.0524
+0.04%
$ 47,169 $ 12,354
Jan 5, 9 PM $ 0.0524
+0.00%
$ 47,160 $ 10,987
Jan 5, 8 PM $ 0.0524
+0.15%
$ 47,160 $ 9,688
Jan 5, 7 PM $ 0.0523
+0.10%
$ 47,070 $ 8,038
Jan 5, 6 PM $ 0.0522
+0.29%
$ 47,016 $ 6,401
Jan 5, 5 PM $ 0.0521
+0.08%
$ 46,863 $ 4,956
Jan 5, 4 PM $ 0.052
+0.04%
$ 46,827 $ 4,229
Jan 5, 3 PM $ 0.052
+0.08%
$ 46,809 $ 3,463
Jan 5, 2 PM $ 0.0519
+0.10%
$ 46,746 $ 2,523
Jan 5, 1 PM $ 0.0519
-0.06%
$ 46,701 $ 1,793
Jan 5, 12 PM $ 0.0519
-0.02%
$ 46,728 $ 1,459
Jan 5, 11 AM $ 0.0519
-0.02%
$ 46,728 $ 1,185