Vegetables Finance Historical Data

VEGE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $0.0501
-0.18%
$45,090 $11,223
Mar 6, 11 AM $0.0502
-0.10%
$45,189 $11,158
Mar 6, 10 AM $0.0503
+0.06%
$45,288 $11,168
Mar 6, 9 AM $0.0502
-0.53%
$45,207 $11,415
Mar 6, 8 AM $0.0505
-0.55%
$45,450 $11,128
Mar 6, 7 AM $0.0508
+0.61%
$45,702 $11,039
Mar 6, 6 AM $0.0505
+0.06%
$45,423 $10,789
Mar 6, 5 AM $0.0503
-0.06%
$45,279 $10,960
Mar 6, 4 AM $0.0504
-0.34%
$45,333 $10,852
Mar 6, 3 AM $0.0505
+0.20%
$45,486 $11,011
Mar 6, 2 AM $0.0505
-0.04%
$45,405 $11,020
Mar 6, 1 AM $0.0506
+0.34%
$45,513 $11,100
Mar 6, 12 AM $0.0504
+0.00%
$45,369 $11,205
Mar 5, 11 PM $0.0504
-0.22%
$45,369 $11,458
Mar 5, 10 PM $0.0505
+0.18%
$45,486 $11,873
Mar 5, 9 PM $0.0504
-0.20%
$45,378 $12,219
Mar 5, 8 PM $0.0505
+0.12%
$45,468 $12,209
Mar 5, 7 PM $0.0504
+0.24%
$45,378 $12,192
Mar 5, 6 PM $0.0502
+0.16%
$45,189 $12,627
Mar 5, 5 PM $0.0501
-0.32%
$45,090 $12,798
Mar 5, 4 PM $0.0503
-0.08%
$45,252 $13,024
Mar 5, 3 PM $0.0504
-0.73%
$45,333 $13,212
Mar 5, 2 PM $0.0507
+0.10%
$45,585 $13,473
Mar 5, 1 PM $0.0506
-0.49%
$45,549 $13,703
Mar 5, 12 PM $0.0509
+0.53%
$45,774 $13,741
Mar 5, 11 AM $0.0506
-0.16%
$45,540 $13,802
Mar 5, 10 AM $0.0507
+0.61%
$45,657 $13,996
Mar 5, 9 AM $0.0504
+0.30%
$45,378 $14,538
Mar 5, 8 AM $0.0503
+0.08%
$45,252 $14,902
Mar 5, 7 AM $0.0502
-0.32%
$45,216 $15,622
Mar 5, 6 AM $0.0504
+0.22%
$45,387 $15,682
Mar 5, 5 AM $0.0503
-0.30%
$45,252 $15,552
Mar 5, 4 AM $0.0504
+0.20%
$45,360 $15,691
Mar 5, 3 AM $0.0503
-0.16%
$45,234 $15,697
Mar 5, 2 AM $0.0503
-0.08%
$45,270 $15,805
Mar 5, 1 AM $0.0502
-0.30%
$45,180 $15,617
Mar 5, 12 AM $0.0503
-0.20%
$45,297 $15,503
Mar 4, 11 PM $0.0505
-0.04%
$45,414 $15,410
Mar 4, 10 PM $0.0505
-0.63%
$45,441 $15,247
Mar 4, 9 PM $0.0507
-0.04%
$45,621 $15,006
Mar 4, 8 PM $0.0507
-0.16%
$45,666 $14,966
Mar 4, 7 PM $0.0509
+0.28%
$45,837 $14,879
Mar 4, 6 PM $0.0508
+0.32%
$45,711 $14,472
Mar 4, 5 PM $0.0506
-0.06%
$45,567 $14,357
Mar 4, 4 PM $0.0506
-0.35%
$-- $14,567
Mar 4, 1 PM $0.05
+0.06%
$45,000 $13,242
Mar 4, 12 PM $0.05
-0.06%
$44,964 $13,136
Mar 4, 11 AM $0.05
-0.20%
$45,000 $13,101
Mar 4, 9 AM $0.0502
+0.18%
$45,189 $12,358
Mar 4, 8 AM $0.05
+0.34%
$45,018 $12,022