Vegetables Finance Historical Data

VEGE Page 85
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $0.05
+0.34%
$45,018 $12,022
Mar 4, 7 AM $0.0498
+0.16%
$44,865 $11,671
Mar 4, 6 AM $0.0498
+0.02%
$44,802 $11,566
Mar 4, 5 AM $0.0498
+0.06%
$44,802 $11,539
Mar 4, 4 AM $0.0497
-0.02%
$44,766 $11,726
Mar 4, 3 AM $0.0497
-0.22%
$44,757 $11,453
Mar 4, 2 AM $0.0498
+0.06%
$44,865 $11,226
Mar 4, 1 AM $0.0498
+0.02%
$44,847 $11,470
Mar 4, 12 AM $0.0498
-0.02%
$44,811 $11,586
Mar 3, 11 PM $0.0498
-0.04%
$44,829 $11,739
Mar 3, 10 PM $0.0498
+0.16%
$44,838 $11,833
Mar 3, 9 PM $0.0497
-0.08%
$44,766 $11,921
Mar 3, 8 PM $0.0498
-0.14%
$44,793 $12,096
Mar 3, 7 PM $0.0498
+0.00%
$44,856 $12,577
Mar 3, 6 PM $0.0498
-0.04%
$44,865 $12,732
Mar 3, 5 PM $0.0498
-0.06%
$44,856 $13,094
Mar 3, 4 PM $0.0498
+0.10%
$44,829 $13,391
Mar 3, 3 PM $0.0497
+0.06%
$44,766 $13,866
Mar 3, 2 PM $0.0497
+0.08%
$44,757 $14,633
Mar 3, 1 PM $0.0497
-0.12%
$44,730 $14,812
Mar 3, 12 PM $0.0497
+0.00%
$44,766 $14,695
Mar 3, 11 AM $0.0497
+0.00%
$44,766 $14,491
Mar 3, 10 AM $0.0497
+0.02%
$44,757 $14,379
Mar 3, 9 AM $0.0497
-0.10%
$44,748 $14,205
Mar 3, 8 AM $0.0498
-0.16%
$44,793 $14,183
Mar 3, 7 AM $0.0499
+0.06%
$44,874 $14,129
Mar 3, 6 AM $0.0498
-0.04%
$44,838 $14,197
Mar 3, 5 AM $0.0498
+0.00%
$44,856 $14,330
Mar 3, 4 AM $0.0499
-0.08%
$44,883 $14,087
Mar 3, 3 AM $0.0499
+0.02%
$44,919 $14,311
Mar 3, 2 AM $0.0499
-0.10%
$44,892 $14,568
Mar 3, 1 AM $0.0499
+0.04%
$44,928 $14,522
Mar 3, 12 AM $0.0499
-0.04%
$44,910 $14,569
Mar 2, 11 PM $0.0499
-0.20%
$44,910 $14,585
Mar 2, 10 PM $0.05
+0.04%
$45,000 $14,567
Mar 2, 9 PM $0.05
+0.04%
$44,973 $14,690
Mar 2, 8 PM $0.05
-0.16%
$44,982 $14,641
Mar 2, 7 PM $0.0501
+0.04%
$45,054 $14,857
Mar 2, 6 PM $0.0501
+0.20%
$45,126 $14,914
Mar 2, 5 PM $0.05
-0.58%
$45,027 $14,689
Mar 2, 4 PM $0.0504
+0.28%
$45,342 $14,857
Mar 2, 3 PM $0.0501
+0.54%
$45,126 $14,699
Mar 2, 2 PM $0.0498
+0.36%
$44,856 $13,784
Mar 2, 1 PM $0.0497
+0.00%
$44,712 $13,591
Mar 2, 12 PM $0.0497
-0.04%
$44,712 $13,739
Mar 2, 11 AM $0.0497
+0.08%
$44,748 $13,764
Mar 2, 10 AM $0.0497
-0.04%
$44,703 $13,674
Mar 2, 9 AM $0.0497
+0.00%
$44,739 $13,861
Mar 2, 8 AM $0.0497
-0.02%
$44,712 $13,793
Mar 2, 7 AM $0.0497
-0.06%
$44,703 $13,641