Vegetables Finance Historical Data

VEGE Page 88
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $0.0505
+0.24%
$45,423 $18,167
Feb 26, 3 AM $0.0503
-0.04%
$45,306 $18,128
Feb 26, 2 AM $0.0503
+0.04%
$45,261 $18,137
Feb 26, 1 AM $0.0503
+0.00%
$45,288 $18,158
Feb 26, 12 AM $0.0503
-0.06%
$45,315 $18,660
Feb 25, 11 PM $0.0502
-0.97%
$45,207 $18,121
Feb 25, 10 PM $0.0508
-0.55%
$45,756 $17,170
Feb 25, 9 PM $0.0512
+0.04%
$46,053 $16,626
Feb 25, 8 PM $0.0511
+0.55%
$46,017 $15,852
Feb 25, 7 PM $0.0509
+0.04%
$45,783 $14,749
Feb 25, 6 PM $0.0508
+0.53%
$45,738 $13,951
Feb 25, 5 PM $0.0505
+0.66%
$45,495 $13,217
Feb 25, 4 PM $0.0502
+0.44%
$45,189 $12,547
Feb 25, 3 PM $0.05
+0.16%
$45,027 $11,963
Feb 25, 2 PM $0.0499
+0.30%
$44,901 $11,285
Feb 25, 1 PM $0.0497
+0.08%
$44,766 $11,110
Feb 25, 12 PM $0.0497
+0.12%
$44,721 $10,890
Feb 25, 11 AM $0.0496
+0.00%
$44,658 $10,390
Feb 25, 10 AM $0.0496
+0.02%
$44,667 $10,329
Feb 25, 9 AM $0.0496
+0.06%
$44,649 $10,243
Feb 25, 8 AM $0.0496
+0.12%
$44,631 $10,015
Feb 25, 7 AM $0.0495
+0.06%
$44,568 $9,844
Feb 25, 6 AM $0.0495
+0.08%
$44,559 $9,826
Feb 25, 5 AM $0.0495
-0.18%
$44,523 $9,702
Feb 25, 4 AM $0.0495
-0.02%
$44,586 $9,523
Feb 25, 3 AM $0.0495
-0.14%
$44,595 $9,656
Feb 25, 2 AM $0.0496
+0.04%
$44,658 $10,037
Feb 25, 1 AM $0.0496
+0.38%
$44,658 $9,738
Feb 25, 12 AM $0.0494
+0.02%
$44,487 $9,274
Feb 24, 11 PM $0.0494
+0.00%
$44,478 $9,282
Feb 24, 10 PM $0.0495
+0.06%
$44,514 $9,457
Feb 24, 9 PM $0.0494
-0.06%
$44,496 $9,551
Feb 24, 8 PM $0.0495
+0.02%
$44,523 $9,470
Feb 24, 7 PM $0.0495
-0.04%
$44,514 $9,867
Feb 24, 6 PM $0.0495
+0.10%
$44,532 $10,013
Feb 24, 5 PM $0.0495
+0.02%
$44,505 $10,125
Feb 24, 4 PM $0.0495
+0.00%
$44,505 $10,149
Feb 24, 3 PM $0.0495
+0.08%
$44,523 $10,215
Feb 24, 2 PM $0.0494
+0.10%
$44,478 $10,136
Feb 24, 1 PM $0.0494
-0.04%
$44,424 $9,865
Feb 24, 12 PM $0.0494
-0.02%
$44,460 $9,675
Feb 24, 11 AM $0.0494
+0.04%
$44,469 $9,877
Feb 24, 10 AM $0.0494
-0.02%
$44,460 $10,002
Feb 24, 9 AM $0.0494
-0.02%
$44,460 $10,157
Feb 24, 8 AM $0.0494
+0.06%
$44,469 $10,306
Feb 24, 7 AM $0.0494
+0.02%
$44,460 $10,295
Feb 24, 6 AM $0.0494
+0.04%
$44,460 $10,382
Feb 24, 5 AM $0.0494
-0.06%
$44,442 $10,761
Feb 24, 4 AM $0.0494
+0.00%
$44,460 $10,768
Feb 24, 3 AM $0.0494
-0.18%
$44,442 $10,603