Vegetables Finance Historical Data

VEGE Page 89
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $0.0494
-0.18%
$44,442 $10,603
Feb 24, 2 AM $0.0495
-0.02%
$44,550 $10,219
Feb 24, 1 AM $0.0495
-0.06%
$44,550 $10,826
Feb 24, 12 AM $0.0495
+0.06%
$44,577 $11,812
Feb 23, 11 PM $0.0495
-0.02%
$44,559 $11,823
Feb 23, 10 PM $0.0495
+0.06%
$44,577 $11,622
Feb 23, 9 PM $0.0495
+0.04%
$44,550 $11,382
Feb 23, 8 PM $0.0495
+0.08%
$44,514 $11,293
Feb 23, 7 PM $0.0494
-0.12%
$44,478 $10,817
Feb 23, 6 PM $0.0495
+0.10%
$44,550 $10,489
Feb 23, 5 PM $0.0494
-0.14%
$44,487 $10,182
Feb 23, 4 PM $0.0495
+0.00%
$44,559 $9,770
Feb 23, 3 PM $0.0495
-0.16%
$44,568 $9,326
Feb 23, 2 PM $0.0496
-0.16%
$44,604 $9,105
Feb 23, 1 PM $0.0496
-0.06%
$44,685 $8,843
Feb 23, 12 PM $0.0497
+0.10%
$44,694 $8,782
Feb 23, 11 AM $0.0496
-0.04%
$44,640 $8,791
Feb 23, 10 AM $0.0496
-0.02%
$44,640 $8,711
Feb 23, 9 AM $0.0496
+0.26%
$44,658 $8,526
Feb 23, 8 AM $0.0495
-0.08%
$44,541 $8,227
Feb 23, 7 AM $0.0495
+0.02%
$44,577 $8,122
Feb 23, 6 AM $0.0495
+0.12%
$44,559 $7,884
Feb 23, 5 AM $0.0495
+0.08%
$44,505 $7,394
Feb 23, 4 AM $0.0494
-0.04%
$44,469 $7,157
Feb 23, 3 AM $0.0494
+0.02%
$44,478 $6,883
Feb 23, 2 AM $0.0494
+0.02%
$44,451 $6,652
Feb 23, 1 AM $0.0494
-0.48%
$44,460 $5,925
Feb 23, 12 AM $0.0497
-0.08%
$44,694 $4,479
Feb 22, 11 PM $0.0497
+0.00%
$44,721 $4,500
Feb 22, 10 PM $0.0497
+0.08%
$44,730 $4,619
Feb 22, 9 PM $0.0496
+0.02%
$44,685 $4,701
Feb 22, 8 PM $0.0496
-0.04%
$44,685 $5,249
Feb 22, 7 PM $0.0497
+0.00%
$44,694 $5,426
Feb 22, 6 PM $0.0497
+0.02%
$44,694 $5,497
Feb 22, 5 PM $0.0496
-0.04%
$44,685 $5,646
Feb 22, 4 PM $0.0497
-0.02%
$44,694 $5,672
Feb 22, 3 PM $0.0497
+0.06%
$44,703 $6,138
Feb 22, 2 PM $0.0496
-0.02%
$44,676 $6,111
Feb 22, 1 PM $0.0497
-0.08%
$44,694 $6,271
Feb 22, 12 PM $0.0497
-0.10%
$44,721 $6,112
Feb 22, 11 AM $0.0498
+0.02%
$44,784 $5,955
Feb 22, 10 AM $0.0498
+0.08%
$44,775 $5,900
Feb 22, 9 AM $0.0497
+0.06%
$44,739 $5,930
Feb 22, 8 AM $0.0497
-0.10%
$44,721 $6,323
Feb 22, 7 AM $0.0497
+0.02%
$44,757 $6,306
Feb 22, 6 AM $0.0497
+0.02%
$44,757 $6,310
Feb 22, 5 AM $0.0497
-0.06%
$44,748 $6,305
Feb 22, 4 AM $0.0498
+0.06%
$44,775 $6,223
Feb 22, 3 AM $0.0497
-0.02%
$44,748 $6,218
Feb 22, 2 AM $0.0497
-0.06%
$44,757 $6,141