Vegetables Finance Historical Data

VEGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0202
-0.10%
$ 18,207 $ 3,110
Apr 21, 9 AM $ 0.0203
+0.10%
$ 18,225 $ 3,083
Apr 21, 8 AM $ 0.0202
+0.30%
$ 18,207 $ 3,059
Apr 21, 7 AM $ 0.0202
+0.00%
$ 18,162 $ 3,115
Apr 21, 6 AM $ 0.0202
-0.05%
$ 18,153 $ 3,241
Apr 21, 5 AM $ 0.0202
+0.05%
$ 18,162 $ 3,274
Apr 21, 4 AM $ 0.0202
+0.10%
$ 18,135 $ 3,284
Apr 21, 3 AM $ 0.0201
-0.10%
$ 18,117 $ 3,269
Apr 21, 2 AM $ 0.0202
-0.15%
$ 18,135 $ 3,301
Apr 21, 1 AM $ 0.0202
+0.05%
$ 18,171 $ 3,326
Apr 21, 12 AM $ 0.0202
+0.05%
$ 18,162 $ 3,364
Apr 20, 11 PM $ 0.0202
-0.15%
$ 18,144 $ 3,474
Apr 20, 10 PM $ 0.0202
+0.00%
$ 18,171 $ 3,512
Apr 20, 9 PM $ 0.0202
+0.00%
$ 18,189 $ 3,695
Apr 20, 8 PM $ 0.0202
+0.00%
$ 18,180 $ 3,642
Apr 20, 7 PM $ 0.0202
-0.20%
$ 18,153 $ 3,697
Apr 20, 6 PM $ 0.0202
+0.20%
$ 18,180 $ 3,709
Apr 20, 5 PM $ 0.0202
+0.25%
$ 18,144 $ 3,680
Apr 20, 4 PM $ 0.0201
-0.25%
$ 18,099 $ 3,730
Apr 20, 3 PM $ 0.0202
+0.30%
$ 18,144 $ 3,760
Apr 20, 2 PM $ 0.0201
-0.15%
$ 18,117 $ 3,738
Apr 20, 1 PM $ 0.0201
-0.10%
$ 18,126 $ 3,665
Apr 20, 12 PM $ 0.0202
+0.10%
$ 18,144 $ 3,777
Apr 20, 11 AM $ 0.0201
-0.10%
$ 18,126 $ 3,799
Apr 20, 10 AM $ 0.0202
+0.15%
$ 18,144 $ 3,897
Apr 20, 9 AM $ 0.0201
-0.15%
$ 18,108 $ 3,820
Apr 20, 8 AM $ 0.0201
-0.15%
$ 18,126 $ 3,687
Apr 20, 7 AM $ 0.0202
+0.10%
$ 18,144 $ 3,602
Apr 20, 6 AM $ 0.0201
+0.35%
$ 18,117 $ 3,562
Apr 20, 5 AM $ 0.0201
-0.20%
$ 18,072 $ 3,570
Apr 20, 4 AM $ 0.0201
+0.05%
$ 18,117 $ 3,577
Apr 20, 3 AM $ 0.0201
+0.15%
$ 18,117 $ 3,654
Apr 20, 2 AM $ 0.0201
-0.05%
$ 18,090 $ 3,639
Apr 20, 1 AM $ 0.0201
+0.15%
$ 18,090 $ 3,708
Apr 20, 12 AM $ 0.0201
+0.30%
$ 18,063 $ 3,709
Apr 19, 11 PM $ 0.02
-0.15%
$ 18,009 $ 3,613
Apr 19, 10 PM $ 0.02
-0.30%
$ 18,045 $ 3,564
Apr 19, 9 PM $ 0.0201
+0.00%
$ 18,108 $ 3,421
Apr 19, 8 PM $ 0.0201
-0.35%
$ 18,108 $ 3,402
Apr 19, 7 PM $ 0.0202
+0.30%
$ 18,171 $ 3,360
Apr 19, 6 PM $ 0.0201
-0.05%
$ 18,126 $ 3,340
Apr 19, 5 PM $ 0.0202
-0.44%
$ 18,144 $ 3,381
Apr 19, 4 PM $ 0.0202
-0.10%
$ 18,216 $ 3,338
Apr 19, 3 PM $ 0.0202
-0.54%
$ 18,216 $ 3,342
Apr 19, 2 PM $ 0.0204
+0.30%
$ 18,342 $ 3,262
Apr 19, 1 PM $ 0.0203
+0.15%
$ 18,288 $ 3,251
Apr 19, 12 PM $ 0.0203
+0.15%
$ 18,252 $ 3,194
Apr 19, 11 AM $ 0.0203
+0.40%
$ 18,234 $ 3,248
Apr 19, 10 AM $ 0.0202
+0.00%
$ 18,153 $ 3,339
Apr 19, 9 AM $ 0.0202
-0.05%
$ 18,153 $ 3,504