Vegetables Finance Historical Data

VEGE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.0199
-0.10%
$17,928 $2,351
Aug 11, 4 PM $0.0199
+0.15%
$17,946 $2,445
Aug 11, 3 PM $0.0199
-0.10%
$17,919 $2,466
Aug 11, 2 PM $0.0199
-0.10%
$17,937 $2,378
Aug 11, 1 PM $0.0199
-0.05%
$17,955 $2,129
Aug 11, 12 PM $0.02
-0.05%
$17,964 $2,177
Aug 11, 11 AM $0.02
+0.05%
$17,973 $2,165
Aug 11, 10 AM $0.02
-0.15%
$17,964 $2,126
Aug 11, 9 AM $0.02
+0.15%
$17,991 $2,128
Aug 11, 8 AM $0.02
-0.05%
$17,964 $2,062
Aug 11, 7 AM $0.02
+0.00%
$17,973 $2,079
Aug 11, 6 AM $0.02
-0.05%
$17,964 $2,142
Aug 11, 5 AM $0.02
+0.00%
$17,973 $2,117
Aug 11, 4 AM $0.02
+0.10%
$17,973 $2,135
Aug 11, 3 AM $0.02
+0.10%
$17,973 $2,192
Aug 11, 2 AM $0.0199
+0.00%
$17,955 $2,243
Aug 11, 1 AM $0.0199
+0.05%
$17,955 $2,275
Aug 11, 12 AM $0.0199
+0.05%
$17,946 $2,306
Aug 10, 11 PM $0.0199
-0.10%
$17,937 $2,400
Aug 10, 10 PM $0.0199
-0.10%
$17,937 $2,486
Aug 10, 9 PM $0.02
-0.10%
$17,964 $2,563
Aug 10, 8 PM $0.02
+0.00%
$17,982 $2,536
Aug 10, 7 PM $0.02
+0.15%
$17,982 $2,503
Aug 10, 6 PM $0.0199
-0.10%
$17,955 $2,449
Aug 10, 5 PM $0.02
+0.20%
$17,973 $2,412
Aug 10, 4 PM $0.02
-0.05%
$17,964 $2,333
Aug 10, 3 PM $0.0199
-0.10%
$17,955 $2,336
Aug 10, 2 PM $0.02
-0.05%
$17,982 $2,323
Aug 10, 1 PM $0.02
+0.00%
$17,982 $2,296
Aug 10, 12 PM $0.02
-0.05%
$17,982 $2,262
Aug 10, 11 AM $0.02
+0.05%
$17,973 $2,223
Aug 10, 10 AM $0.02
+0.00%
$17,964 $2,209
Aug 10, 9 AM $0.02
-0.15%
$17,964 $2,177
Aug 10, 8 AM $0.02
+0.05%
$17,991 $2,134
Aug 10, 7 AM $0.02
-0.05%
$17,982 $2,118
Aug 10, 6 AM $0.02
+0.15%
$17,991 $2,040
Aug 10, 5 AM $0.02
+0.10%
$17,964 $1,999
Aug 10, 4 AM $0.0199
-0.10%
$17,946 $1,981
Aug 10, 3 AM $0.02
+0.05%
$17,964 $1,971
Aug 10, 2 AM $0.0199
-0.15%
$17,955 $1,939
Aug 10, 1 AM $0.02
+0.00%
$17,964 $1,901
Aug 10, 12 AM $0.0199
+0.15%
$17,955 $1,880
Aug 9, 11 PM $0.0199
-0.30%
$17,928 $1,830
Aug 9, 10 PM $0.02
-0.15%
$17,982 $1,795
Aug 9, 9 PM $0.02
+0.05%
$18,009 $1,735
Aug 9, 8 PM $0.02
+0.15%
$18,000 $1,746
Aug 9, 7 PM $0.02
+0.10%
$17,991 $1,738
Aug 9, 6 PM $0.02
-0.10%
$17,973 $1,724
Aug 9, 5 PM $0.02
-0.10%
$17,991 $1,748
Aug 9, 4 PM $0.02
+0.00%
$18,000 $1,756