Vegetables Finance Historical Data

VEGE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0199
+0.30%
$ 17,883 $ 2,451
Jun 14, 8 PM $ 0.0198
+0.05%
$ 17,829 $ 2,257
Jun 14, 7 PM $ 0.0198
+0.10%
$ 17,820 $ 2,275
Jun 14, 6 PM $ 0.0198
+0.00%
$ 17,802 $ 2,304
Jun 14, 5 PM $ 0.0198
+0.00%
$ 17,820 $ 2,352
Jun 14, 4 PM $ 0.0198
+0.00%
$ 17,820 $ 2,461
Jun 14, 3 PM $ 0.0198
+0.10%
$ 17,811 $ 2,603
Jun 14, 2 PM $ 0.0198
-0.10%
$ 17,811 $ 2,698
Jun 14, 1 PM $ 0.0198
-0.10%
$ 17,811 $ 2,678
Jun 14, 12 PM $ 0.0198
-0.15%
$ 17,811 $ 2,802
Jun 14, 11 AM $ 0.0198
+0.00%
$ 17,838 $ 2,890
Jun 14, 10 AM $ 0.0198
+0.00%
$ 17,838 $ 2,981
Jun 14, 9 AM $ 0.0198
-0.05%
$ 17,820 $ 3,066
Jun 14, 8 AM $ 0.0198
+0.10%
$ 17,829 $ 3,115
Jun 14, 7 AM $ 0.0198
+0.00%
$ 17,811 $ 3,239
Jun 14, 6 AM $ 0.0198
-0.15%
$ 17,811 $ 3,427
Jun 14, 5 AM $ 0.0198
-0.05%
$ 17,829 $ 3,394
Jun 14, 4 AM $ 0.0198
-0.10%
$ 17,829 $ 3,350
Jun 14, 3 AM $ 0.0198
+0.15%
$ 17,847 $ 3,333
Jun 14, 2 AM $ 0.0198
+0.05%
$ 17,838 $ 3,314
Jun 14, 1 AM $ 0.0198
+0.10%
$ 17,847 $ 3,327
Jun 14, 12 AM $ 0.0198
+0.10%
$ 17,838 $ 3,291
Jun 13, 11 PM $ 0.0198
+0.00%
$ 17,838 $ 3,136
Jun 13, 10 PM $ 0.0198
+0.05%
$ 17,838 $ 3,079
Jun 13, 9 PM $ 0.0198
+0.10%
$ 17,847 $ 3,033
Jun 13, 8 PM $ 0.0198
-0.15%
$ 17,811 $ 2,995
Jun 13, 7 PM $ 0.0198
-0.05%
$ 17,820 $ 3,028
Jun 13, 6 PM $ 0.0198
-0.05%
$ 17,820 $ 3,061
Jun 13, 5 PM $ 0.0198
+0.05%
$ 17,838 $ 3,058
Jun 13, 4 PM $ 0.0198
+0.00%
$ 17,820 $ 3,001
Jun 13, 3 PM $ 0.0198
+0.00%
$ 17,838 $ 3,011
Jun 13, 2 PM $ 0.0198
+0.20%
$ 17,838 $ 3,278
Jun 13, 1 PM $ 0.0198
-0.20%
$ 17,802 $ 3,362
Jun 13, 12 PM $ 0.0198
-0.05%
$ 17,811 $ 3,325
Jun 13, 11 AM $ 0.0198
-0.10%
$ 17,802 $ 3,251
Jun 13, 10 AM $ 0.0198
+0.05%
$ 17,820 $ 3,195
Jun 13, 9 AM $ 0.0198
+0.00%
$ 17,811 $ 3,165
Jun 13, 8 AM $ 0.0198
+0.00%
$ 17,793 $ 3,260
Jun 13, 7 AM $ 0.0198
+0.10%
$ 17,793 $ 3,174
Jun 13, 6 AM $ 0.0198
+0.05%
$ 17,784 $ 3,014
Jun 13, 5 AM $ 0.0198
+0.05%
$ 17,775 $ 3,116
Jun 13, 4 AM $ 0.0198
+0.00%
$ 17,784 $ 3,203
Jun 13, 3 AM $ 0.0197
-0.10%
$ 17,766 $ 3,244
Jun 13, 2 AM $ 0.0198
+0.10%
$ 17,784 $ 3,280
Jun 13, 1 AM $ 0.0197
+0.05%
$ 17,766 $ 3,328
Jun 13, 12 AM $ 0.0197
+0.00%
$ 17,757 $ 3,382
Jun 12, 11 PM $ 0.0197
+0.00%
$ 17,757 $ 3,459
Jun 12, 10 PM $ 0.0198
+0.15%
$ 17,775 $ 3,600
Jun 12, 9 PM $ 0.0197
-0.10%
$ 17,748 $ 3,683
Jun 12, 8 PM $ 0.0197
-0.10%
$ 17,748 $ 3,735