Vegetables Finance Historical Data

VEGE Page 90
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $0.0497
-0.06%
$44,757 $6,141
Feb 22, 1 AM $0.0498
+0.04%
$44,793 $6,077
Feb 22, 12 AM $0.0497
-0.10%
$44,766 $6,064
Feb 21, 11 PM $0.0498
+0.00%
$44,811 $6,001
Feb 21, 10 PM $0.0498
-0.08%
$44,820 $6,219
Feb 21, 9 PM $0.0498
+0.12%
$44,856 $6,186
Feb 21, 8 PM $0.0498
-0.10%
$44,811 $5,662
Feb 21, 7 PM $0.0498
+0.02%
$44,865 $5,635
Feb 21, 6 PM $0.0498
+0.06%
$44,856 $5,795
Feb 21, 5 PM $0.0498
+0.04%
$44,820 $6,303
Feb 21, 4 PM $0.0498
-0.16%
$44,793 $6,903
Feb 21, 3 PM $0.0499
+0.02%
$44,874 $7,409
Feb 21, 2 PM $0.0499
+0.04%
$44,883 $8,198
Feb 21, 1 PM $0.0498
+0.04%
$44,838 $8,392
Feb 21, 12 PM $0.0498
-0.06%
$44,829 $8,957
Feb 21, 11 AM $0.0498
+0.02%
$44,838 $9,030
Feb 21, 10 AM $0.0498
+0.00%
$44,838 $9,185
Feb 21, 9 AM $0.0498
+0.10%
$44,838 $9,590
Feb 21, 8 AM $0.0498
-0.02%
$44,775 $9,346
Feb 21, 7 AM $0.0498
+0.00%
$44,784 $9,407
Feb 21, 6 AM $0.0498
-0.02%
$44,784 $9,429
Feb 21, 5 AM $0.0498
+0.08%
$44,820 $9,570
Feb 21, 4 AM $0.0498
+0.02%
$44,784 $9,858
Feb 21, 3 AM $0.0497
-0.08%
$44,766 $10,073
Feb 21, 2 AM $0.0498
+0.08%
$44,802 $10,090
Feb 21, 1 AM $0.0497
+0.00%
$44,766 $10,191
Feb 21, 12 AM $0.0497
-0.04%
$44,766 $10,300
Feb 20, 11 PM $0.0498
+0.06%
$44,802 $10,438
Feb 20, 10 PM $0.0498
-0.06%
$44,775 $10,253
Feb 20, 9 PM $0.0498
+0.00%
$44,784 $10,359
Feb 20, 8 PM $0.0498
-0.02%
$44,793 $10,471
Feb 20, 7 PM $0.0498
-0.10%
$44,793 $10,447
Feb 20, 6 PM $0.0498
+0.10%
$44,829 $10,446
Feb 20, 5 PM $0.0498
-0.08%
$44,793 $10,028
Feb 20, 4 PM $0.0498
+0.08%
$44,811 $9,691
Feb 20, 3 PM $0.0498
+0.26%
$44,775 $9,296
Feb 20, 2 PM $0.0496
+0.16%
$44,658 $8,901
Feb 20, 1 PM $0.0495
-0.28%
$44,577 $9,079
Feb 20, 12 PM $0.0497
+0.02%
$44,730 $9,052
Feb 20, 11 AM $0.0497
-0.04%
$44,730 $9,043
Feb 20, 10 AM $0.0497
+0.04%
$44,757 $8,872
Feb 20, 9 AM $0.0497
+0.00%
$44,730 $8,370
Feb 20, 8 AM $0.0497
+0.12%
$44,730 $8,575
Feb 20, 7 AM $0.0497
+0.04%
$44,694 $9,175
Feb 20, 6 AM $0.0496
+0.00%
$44,676 $9,254
Feb 20, 5 AM $0.0497
+0.12%
$44,703 $9,199
Feb 20, 4 AM $0.0496
-0.02%
$44,649 $9,057
Feb 20, 3 AM $0.0496
-0.02%
$44,658 $8,908
Feb 20, 2 AM $0.0496
+0.06%
$44,658 $8,846
Feb 20, 1 AM $0.0496
+0.06%
$44,658 $8,851